We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V835 20991231 21.5699 | BIT:P1V835 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 14.86 | 1.51 | 11.31% | 13.62 | 14.86 | 0 |
| 21 Jun 2024 | 13.35 | -0.88 | -6.18% | 13.15 | 14.39 | 0 |
| 20 Jun 2024 | 14.23 | 0.64 | 4.71% | 13.55 | 14.39 | 0 |
| 19 Jun 2024 | 13.59 | -0.06 | -0.44% | 13.34 | 13.90 | 0 |
| 18 Jun 2024 | 13.65 | 0.99 | 7.82% | 13.26 | 13.68 | 0 |
| 17 Jun 2024 | 12.66 | 0.67 | 5.59% | 11.96 | 12.72 | 0 |
| 14 Jun 2024 | 11.99 | -1.97 | -14.11% | 11.71 | 13.92 | 0 |
| 13 Jun 2024 | 13.96 | -1.31 | -8.58% | 13.86 | 15.29 | 0 |
| 12 Jun 2024 | 15.27 | 0.78 | 5.38% | 14.59 | 15.32 | 0 |
| 11 Jun 2024 | 14.49 | -1.19 | -7.59% | 14.38 | 15.94 | 0 |
| 10 Jun 2024 | 15.68 | -0.51 | -3.15% | 15.59 | 15.77 | 0 |
| 07 Jun 2024 | 16.19 | 0.12 | 0.75% | 15.68 | 16.23 | 0 |
| 06 Jun 2024 | 16.07 | 0.94 | 6.21% | 14.94 | 16.13 | 0 |
| 05 Jun 2024 | 15.13 | 0.24 | 1.61% | 14.83 | 15.41 | 0 |
| 04 Jun 2024 | 14.89 | -1.51 | -9.21% | 14.67 | 16.56 | 90 |
| 03 Jun 2024 | 16.40 | 0.59 | 3.73% | 16.20 | 16.69 | 0 |
| 31 May 2024 | 15.81 | -0.09 | -0.57% | 15.61 | 16.22 | 0 |
| 30 May 2024 | 15.90 | 0.32 | 2.05% | 15.56 | 16.03 | 0 |
| 29 May 2024 | 15.58 | -0.43 | -2.69% | 15.41 | 16.23 | 0 |
| 28 May 2024 | 16.01 | 0.06 | 0.38% | 15.74 | 16.24 | 0 |
| 27 May 2024 | 15.95 | 0.12 | 0.76% | 15.71 | 16.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
