ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V835 20991231 21.5152	BIT:P1V835	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.18	-15.55%	11.84	11.71	12.01

High Price	Low Price	Open Price	Traded	Last Trade
13.92	11.71	13.92	0	21:15:01

NLBNPIT1V835 20991231 21... (P1V835) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	11.99	-1.97	-14.11%	11.71	13.92	0
13 Jun 2024	13.96	-1.31	-8.58%	13.86	15.29	0
12 Jun 2024	15.27	0.78	5.38%	14.59	15.32	0
11 Jun 2024	14.49	-1.19	-7.59%	14.38	15.94	0
10 Jun 2024	15.68	-0.51	-3.15%	15.59	15.77	0
07 Jun 2024	16.19	0.12	0.75%	15.68	16.23	0
06 Jun 2024	16.07	0.94	6.21%	14.94	16.13	0
05 Jun 2024	15.13	0.24	1.61%	14.83	15.41	0
04 Jun 2024	14.89	-1.51	-9.21%	14.67	16.56	90
03 Jun 2024	16.40	0.59	3.73%	16.20	16.69	0
31 May 2024	15.81	-0.09	-0.57%	15.61	16.22	0
30 May 2024	15.90	0.32	2.05%	15.56	16.03	0
29 May 2024	15.58	-0.43	-2.69%	15.41	16.23	0
28 May 2024	16.01	0.06	0.38%	15.74	16.24	0
27 May 2024	15.95	0.12	0.76%	15.71	16.04	0
24 May 2024	15.83	0.02	0.13%	15.40	15.85	0
23 May 2024	15.81	0.24	1.54%	15.65	16.08	0
22 May 2024	15.57	-0.55	-3.41%	15.51	16.29	0
21 May 2024	16.12	0.27	1.70%	15.73	16.13	0
20 May 2024	15.85	-0.11	-0.69%	15.67	16.09	0
17 May 2024	15.96	-0.07	-0.44%	15.89	16.35	0
16 May 2024	16.03	0.05	0.31%	15.90	16.15	0