We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V7V7 20991231 20.125 | BIT:P1V7V7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.25% | 2.605 | 2.625 | 2.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.665 | 2.565 | 2.645 | 0 | 13:38:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.67 | -0.28 | -9.49% | 2.58 | 3.09 | 0 |
| 22 May 2024 | 2.95 | -0.09 | -2.96% | 2.855 | 3.13 | 0 |
| 21 May 2024 | 3.04 | -0.06 | -1.94% | 2.97 | 3.19 | 0 |
| 20 May 2024 | 3.10 | 0.21 | 7.08% | 2.935 | 3.17 | 0 |
| 17 May 2024 | 2.895 | 0.15 | 5.27% | 2.755 | 2.965 | 0 |
| 16 May 2024 | 2.75 | -0.32 | -10.42% | 2.68 | 3.02 | 0 |
| 15 May 2024 | 3.07 | 0.17 | 5.86% | 2.96 | 3.16 | 0 |
| 14 May 2024 | 2.90 | 0.00 | 0.17% | 2.86 | 3.09 | 0 |
| 13 May 2024 | 2.895 | 0.00 | 0.17% | 2.845 | 2.97 | 0 |
| 10 May 2024 | 2.89 | 0.06 | 1.94% | 2.88 | 3.03 | 0 |
| 09 May 2024 | 2.835 | 0.27 | 10.31% | 2.58 | 2.925 | 0 |
| 08 May 2024 | 2.57 | -0.07 | -2.65% | 2.52 | 2.745 | 0 |
| 07 May 2024 | 2.64 | -0.09 | -3.30% | 2.555 | 2.78 | 0 |
| 06 May 2024 | 2.73 | 0.10 | 3.61% | 2.565 | 2.795 | 0 |
| 03 May 2024 | 2.635 | -0.08 | -2.77% | 2.595 | 2.80 | 0 |
| 02 May 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.77 | 0 |
| 30 Apr 2024 | 2.53 | -0.27 | -9.48% | 2.45 | 2.845 | 0 |
| 29 Apr 2024 | 2.795 | -0.04 | -1.41% | 2.785 | 2.935 | 0 |
| 26 Apr 2024 | 2.835 | 0.14 | 5.00% | 2.66 | 2.915 | 0 |
| 25 Apr 2024 | 2.70 | -0.07 | -2.53% | 2.56 | 2.935 | 0 |
| 24 Apr 2024 | 2.77 | -0.03 | -1.07% | 2.70 | 2.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
