ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.77
-0.19%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,360.00
-0.92%
Brent Oil
81.895
0.45%
Bitcoin
69,761.72
0.95%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1V7N4 20351221 20.3825 (P1V7N4)

  7. NLBNPIT1V7N4 20351221 20.3825 (P1V7N4) Historical

P1V7N4 NLBNPIT1V7N4 20351221 20.3825

15.51
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1V7N4 20351221 20.3825 BIT:P1V7N4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.51
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1V7N4 20351221 20... (P1V7N4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202415.500.000.00%15.5015.500
21 May 202415.500.000.00%15.5015.500
20 May 202415.500.000.00%15.5015.500
17 May 202415.500.000.00%15.5015.500
16 May 202415.500.000.00%15.5015.500
15 May 202415.500.000.00%15.5015.500
14 May 202415.500.000.00%15.5015.500
13 May 202415.500.000.00%15.5015.500
10 May 202415.500.000.00%15.5015.500
09 May 202415.50-0.03-0.19%14.6815.680
08 May 202415.53-0.10-0.64%15.2916.090
07 May 202415.631.168.02%15.2415.720
06 May 202414.470.624.48%13.8214.470
03 May 202413.85-0.71-4.88%13.5214.800
02 May 202414.560.281.96%14.3114.800
30 Apr 202414.28-0.46-3.12%14.2414.970
29 Apr 202414.74-0.32-2.12%14.5415.410
26 Apr 202415.060.513.51%14.5915.130
25 Apr 202414.55-0.09-0.61%14.2514.870
24 Apr 202414.64-0.32-2.14%14.5515.220
23 Apr 202414.961.138.17%14.0214.960
Download more NLBNPIT1V7N4 20351221 20.3825 Historical Data

Your Recent History

BIT
P1V7N4
NLBNPIT1V7N4 20351221 20...
TG
BOP
Bollore
BIT
P1Z2N1
NLBNPIT1Z2N1 20351221 5....
LSE
AS68
Mobico 31
BIT
GS0117
Goldman Sachs
GATE
CWARUSDT
Cryowar Token
BIT
SCK
Sciuker Frames
BIT
B
Bastogi
BIT
UB26GE
UniCredit Bank
ASX
AGY
Argosy Minerals
LSE
82TW
Arran 2.a2c56s
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved