We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6P1 20991231 22.131 | BIT:P1V6P1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -11.25% | 8.36 | 8.36 | 8.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.29 | 8.57 | 9.20 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 8.78 | -0.72 | -7.58% | 8.57 | 9.29 | 0 |
| 21 May 2024 | 9.50 | 0.14 | 1.50% | 8.79 | 9.60 | 35 |
| 20 May 2024 | 9.36 | 1.27 | 15.70% | 8.52 | 9.46 | 0 |
| 17 May 2024 | 8.09 | 0.85 | 11.74% | 7.22 | 8.23 | 260 |
| 16 May 2024 | 7.24 | 0.24 | 3.43% | 6.99 | 7.30 | 0 |
| 15 May 2024 | 7.00 | 0.79 | 12.72% | 6.25 | 7.00 | 340 |
| 14 May 2024 | 6.21 | 0.31 | 5.25% | 6.01 | 6.35 | 0 |
| 13 May 2024 | 5.90 | -0.11 | -1.83% | 5.83 | 6.12 | 0 |
| 10 May 2024 | 6.01 | 0.08 | 1.35% | 5.89 | 6.49 | 0 |
| 09 May 2024 | 5.93 | 0.62 | 11.68% | 5.39 | 5.95 | 0 |
| 08 May 2024 | 5.31 | 0.13 | 2.51% | 4.92 | 5.32 | 0 |
| 07 May 2024 | 5.18 | 0.00 | 0.00% | 5.07 | 5.35 | 0 |
| 06 May 2024 | 5.18 | 0.94 | 22.17% | 4.85 | 5.26 | 0 |
| 03 May 2024 | 4.24 | -0.36 | -7.83% | 4.16 | 4.73 | 220 |
| 02 May 2024 | 4.60 | 0.21 | 4.78% | 4.04 | 4.72 | 0 |
| 30 Apr 2024 | 4.39 | -0.78 | -15.09% | 4.32 | 4.80 | 0 |
| 29 Apr 2024 | 5.17 | 0.04 | 0.78% | 5.03 | 5.35 | 0 |
| 26 Apr 2024 | 5.13 | -0.16 | -3.02% | 5.10 | 5.64 | 40 |
| 25 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.13 | 5.50 | 0 |
| 24 Apr 2024 | 5.27 | 0.04 | 0.76% | 5.05 | 5.40 | 0 |
| 23 Apr 2024 | 5.23 | 0.01 | 0.19% | 4.73 | 5.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
