We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6M8 20991231 664.7126 | BIT:P1V6M8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 3.30% | 19.07 | 19.05 | 19.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.10 | 18.53 | 18.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.65 | -0.76 | -3.92% | 18.54 | 19.48 | 0 |
| 21 Jun 2024 | 19.41 | 0.05 | 0.26% | 18.84 | 19.98 | 0 |
| 20 Jun 2024 | 19.36 | -0.09 | -0.46% | 19.31 | 19.70 | 0 |
| 19 Jun 2024 | 19.45 | 0.58 | 3.07% | 19.37 | 19.59 | 0 |
| 18 Jun 2024 | 18.87 | 0.39 | 2.11% | 18.54 | 18.91 | 0 |
| 17 Jun 2024 | 18.48 | 0.16 | 0.87% | 18.20 | 18.67 | 0 |
| 14 Jun 2024 | 18.32 | -0.52 | -2.76% | 18.22 | 18.78 | 0 |
| 13 Jun 2024 | 18.84 | 0.68 | 3.74% | 18.39 | 19.22 | 0 |
| 12 Jun 2024 | 18.16 | -0.21 | -1.14% | 17.90 | 18.36 | 0 |
| 11 Jun 2024 | 18.37 | -0.51 | -2.70% | 18.06 | 18.70 | 0 |
| 10 Jun 2024 | 18.88 | 0.90 | 5.01% | 18.53 | 19.04 | 0 |
| 07 Jun 2024 | 17.98 | 0.53 | 3.04% | 17.41 | 17.99 | 0 |
| 06 Jun 2024 | 17.45 | 0.09 | 0.52% | 17.12 | 17.57 | 0 |
| 05 Jun 2024 | 17.36 | 0.17 | 0.99% | 16.79 | 17.64 | 0 |
| 04 Jun 2024 | 17.19 | -0.61 | -3.43% | 17.13 | 18.20 | 0 |
| 03 Jun 2024 | 17.80 | -0.45 | -2.47% | 17.73 | 18.46 | 0 |
| 31 May 2024 | 18.25 | -0.96 | -5.00% | 18.13 | 19.55 | 0 |
| 30 May 2024 | 19.21 | -0.21 | -1.08% | 19.12 | 19.76 | 0 |
| 29 May 2024 | 19.42 | 2.16 | 12.51% | 17.55 | 19.91 | 0 |
| 28 May 2024 | 17.26 | 0.11 | 0.64% | 16.96 | 17.29 | 0 |
| 27 May 2024 | 17.15 | 0.83 | 5.09% | 16.94 | 17.22 | 0 |
| 24 May 2024 | 16.32 | 0.25 | 1.56% | 16.05 | 16.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
