We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V6J4 20991231 330.4776 | BIT:P1V6J4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.33% | 10.09 | 10.09 | 10.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.12 | 9.59 | 10.01 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.01 | -0.29 | -2.82% | 9.59 | 10.12 | 0 |
| 23 May 2024 | 10.30 | 0.06 | 0.59% | 10.13 | 10.68 | 300 |
| 22 May 2024 | 10.24 | 0.18 | 1.79% | 10.08 | 10.40 | 0 |
| 21 May 2024 | 10.06 | 0.46 | 4.79% | 9.74 | 10.09 | 0 |
| 20 May 2024 | 9.60 | 0.46 | 5.03% | 9.34 | 9.81 | 0 |
| 17 May 2024 | 9.14 | -0.43 | -4.49% | 9.10 | 9.65 | 0 |
| 16 May 2024 | 9.57 | 0.23 | 2.46% | 9.50 | 9.75 | 0 |
| 15 May 2024 | 9.34 | 0.63 | 7.23% | 8.96 | 9.34 | 0 |
| 14 May 2024 | 8.71 | 0.02 | 0.23% | 8.49 | 8.95 | 0 |
| 13 May 2024 | 8.69 | -0.01 | -0.11% | 8.44 | 9.40 | 0 |
| 10 May 2024 | 8.70 | 0.09 | 1.05% | 8.66 | 8.95 | 0 |
| 09 May 2024 | 8.61 | 0.04 | 0.47% | 8.33 | 8.63 | 0 |
| 08 May 2024 | 8.57 | -0.07 | -0.81% | 8.22 | 8.65 | 0 |
| 07 May 2024 | 8.64 | 0.29 | 3.47% | 8.56 | 8.95 | 0 |
| 06 May 2024 | 8.35 | 0.34 | 4.24% | 8.10 | 8.45 | 0 |
| 03 May 2024 | 8.01 | 0.71 | 9.73% | 7.53 | 8.10 | 0 |
| 02 May 2024 | 7.30 | 0.01 | 0.14% | 7.14 | 7.62 | 0 |
| 30 Apr 2024 | 7.29 | -0.32 | -4.20% | 7.29 | 8.00 | 0 |
| 29 Apr 2024 | 7.61 | -0.85 | -10.05% | 7.59 | 8.58 | 0 |
| 26 Apr 2024 | 8.46 | 1.55 | 22.43% | 8.20 | 9.40 | 0 |
| 25 Apr 2024 | 6.91 | -1.52 | -18.03% | 6.62 | 8.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
