We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V4V4 20991231 55.6679 | BIT:P1V4V4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 4.04% | 1.288 | 1.274 | 1.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.315 | 1.261 | 1.263 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.297 | 0.00 | -0.08% | 1.261 | 1.315 | 0 |
| 23 May 2024 | 1.298 | -0.12 | -8.27% | 1.293 | 1.497 | 0 |
| 22 May 2024 | 1.415 | -0.04 | -2.68% | 1.363 | 1.482 | 0 |
| 21 May 2024 | 1.454 | 0.08 | 5.67% | 1.241 | 1.483 | 0 |
| 20 May 2024 | 1.376 | 0.00 | 0.22% | 1.351 | 1.447 | 0 |
| 17 May 2024 | 1.373 | 0.02 | 1.78% | 1.344 | 1.462 | 0 |
| 16 May 2024 | 1.349 | 0.03 | 2.66% | 1.325 | 1.423 | 0 |
| 15 May 2024 | 1.314 | -0.03 | -2.52% | 1.282 | 1.441 | 0 |
| 14 May 2024 | 1.348 | 0.02 | 1.28% | 1.318 | 1.408 | 3,500 |
| 13 May 2024 | 1.331 | 0.15 | 12.23% | 1.245 | 1.35 | 0 |
| 10 May 2024 | 1.186 | 0.00 | 0.34% | 1.176 | 1.232 | 0 |
| 09 May 2024 | 1.182 | -0.03 | -2.39% | 1.144 | 1.243 | 0 |
| 08 May 2024 | 1.211 | -0.04 | -3.12% | 1.211 | 1.334 | 1,500 |
| 07 May 2024 | 1.25 | 0.04 | 3.39% | 1.211 | 1.254 | 0 |
| 06 May 2024 | 1.209 | -0.02 | -1.87% | 1.207 | 1.298 | 0 |
| 03 May 2024 | 1.232 | -0.06 | -4.35% | 1.232 | 1.405 | 0 |
| 02 May 2024 | 1.288 | 0.07 | 5.66% | 1.217 | 1.343 | 0 |
| 30 Apr 2024 | 1.219 | -0.18 | -13.05% | 1.219 | 1.402 | 0 |
| 29 Apr 2024 | 1.402 | 0.17 | 14.17% | 1.28 | 1.409 | 0 |
| 26 Apr 2024 | 1.228 | 0.13 | 11.33% | 1.163 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
