ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V4T8 20991231 4.308	BIT:P1V4T8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.22%	2.495	2.465	2.53

High Price	Low Price	Open Price	Traded	Last Trade
2.475	2.355	2.355	0	21:15:00

NLBNPIT1V4T8 20991231 4.... (P1V4T8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	2.47	-0.01	-0.40%	2.355	2.475	0
23 May 2024	2.48	-0.05	-1.78%	2.46	2.605	0
22 May 2024	2.525	-0.07	-2.51%	2.52	2.62	0
21 May 2024	2.59	-0.02	-0.58%	2.51	2.62	0
20 May 2024	2.605	-0.10	-3.52%	2.605	2.755	0
17 May 2024	2.70	0.19	7.57%	2.535	2.72	0
16 May 2024	2.51	0.03	1.41%	2.47	2.575	0
15 May 2024	2.475	0.06	2.48%	2.425	2.525	0
14 May 2024	2.415	0.19	8.54%	2.245	2.415	0
13 May 2024	2.225	0.01	0.45%	2.16	2.265	0
10 May 2024	2.215	0.08	3.75%	2.135	2.26	0
09 May 2024	2.135	-0.09	-4.04%	2.045	2.25	0
08 May 2024	2.225	-0.14	-5.92%	2.20	2.42	0
07 May 2024	2.365	0.15	6.77%	2.235	2.365	0
06 May 2024	2.215	0.07	3.02%	2.145	2.215	0
03 May 2024	2.15	-0.14	-5.91%	2.07	2.36	5,000
02 May 2024	2.285	0.08	3.63%	2.19	2.305	0
30 Apr 2024	2.205	0.02	1.15%	2.165	2.245	0
29 Apr 2024	2.18	-0.06	-2.46%	2.135	2.275	0
26 Apr 2024	2.235	0.10	4.68%	2.165	2.25	0
25 Apr 2024	2.135	0.00	0.00%	2.125	2.195	0