P1V2K1 NLBNPIT1V2K1 20991231 481.1928

6.82

-0.11 (-1.59%)

15 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V2K1 20991231 481.1928	BIT:P1V2K1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.59%	6.82	6.79	6.92

High Price	Low Price	Open Price	Traded	Last Trade
7.07	6.82	6.94	0	20:44:31

NLBNPIT1V2K1 20991231 48... (P1V2K1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	6.89	0.20	2.99%	6.80	6.96	0
11 Jul 2024	6.69	-0.21	-3.04%	6.69	6.94	0
10 Jul 2024	6.90	0.11	1.62%	6.70	6.91	100
09 Jul 2024	6.79	-0.25	-3.55%	6.73	7.10	0
08 Jul 2024	7.04	0.14	2.03%	6.87	7.06	0
05 Jul 2024	6.90	0.02	0.29%	6.81	6.93	0
04 Jul 2024	6.88	0.20	2.99%	6.64	6.90	0
03 Jul 2024	6.68	-0.46	-6.44%	6.64	7.09	200
02 Jul 2024	7.14	-0.25	-3.38%	6.82	7.40	0
01 Jul 2024	7.39	0.11	1.51%	7.12	7.43	0
28 Jun 2024	7.28	0.03	0.41%	7.22	7.43	0
27 Jun 2024	7.25	-0.06	-0.82%	7.20	7.38	0
26 Jun 2024	7.31	-0.32	-4.19%	7.31	7.66	500
25 Jun 2024	7.63	0.53	7.46%	7.10	7.64	0
24 Jun 2024	7.10	0.00	0.00%	7.01	7.18	0
21 Jun 2024	7.10	-0.10	-1.39%	6.98	7.17	0
20 Jun 2024	7.20	0.15	2.13%	7.00	7.20	0
19 Jun 2024	7.05	0.10	1.44%	6.93	7.05	0
18 Jun 2024	6.95	-0.05	-0.71%	6.91	7.13	0
17 Jun 2024	7.00	-0.16	-2.23%	7.00	7.30	0