We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V249 20991231 1365.21 | BIT:P1V249 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.63% | 6.35 | 6.35 | 6.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.24 | 6.34 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.31 | -0.10 | -1.56% | 6.24 | 6.37 | 0 |
| 20 Jun 2024 | 6.41 | 0.08 | 1.26% | 6.31 | 6.49 | 0 |
| 19 Jun 2024 | 6.33 | -0.06 | -0.94% | 6.32 | 6.40 | 0 |
| 18 Jun 2024 | 6.39 | 0.24 | 3.90% | 6.28 | 6.42 | 0 |
| 17 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.28 | 0 |
| 14 Jun 2024 | 6.25 | -0.17 | -2.65% | 6.19 | 6.48 | 0 |
| 13 Jun 2024 | 6.42 | -0.43 | -6.28% | 6.39 | 6.75 | 0 |
| 12 Jun 2024 | 6.85 | 0.54 | 8.56% | 6.37 | 6.94 | 0 |
| 11 Jun 2024 | 6.31 | -0.08 | -1.25% | 6.22 | 6.47 | 0 |
| 10 Jun 2024 | 6.39 | -0.05 | -0.78% | 6.20 | 6.39 | 0 |
| 07 Jun 2024 | 6.44 | -0.17 | -2.57% | 6.32 | 6.61 | 0 |
| 06 Jun 2024 | 6.61 | -0.01 | -0.15% | 6.57 | 6.67 | 0 |
| 05 Jun 2024 | 6.62 | 0.18 | 2.80% | 6.42 | 6.63 | 0 |
| 04 Jun 2024 | 6.44 | -0.27 | -4.02% | 6.44 | 6.62 | 0 |
| 03 Jun 2024 | 6.71 | 0.08 | 1.21% | 6.70 | 7.04 | 0 |
| 31 May 2024 | 6.63 | -0.07 | -1.04% | 6.55 | 6.82 | 0 |
| 30 May 2024 | 6.70 | 0.15 | 2.29% | 6.43 | 6.70 | 0 |
| 29 May 2024 | 6.55 | -0.29 | -4.24% | 6.47 | 6.67 | 0 |
| 28 May 2024 | 6.84 | -0.03 | -0.44% | 6.75 | 6.90 | 0 |
| 27 May 2024 | 6.87 | 0.08 | 1.18% | 6.79 | 6.87 | 0 |
| 24 May 2024 | 6.79 | 0.00 | 0.00% | 6.66 | 6.80 | 0 |
| 23 May 2024 | 6.79 | -0.23 | -3.28% | 6.72 | 7.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
