ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1V1U2 20351221 90.5748	BIT:P1V1U2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	5.89%	12.41	12.33	12.41

High Price	Low Price	Open Price	Traded	Last Trade
12.33	11.11	11.86	0	21:15:01

NLBNPIT1V1U2 20351221 90... (P1V1U2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.23	1.06	9.49%	11.11	12.33	0
30 May 2024	11.17	0.84	8.13%	10.41	11.42	0
29 May 2024	10.33	0.25	2.48%	9.26	10.40	0
28 May 2024	10.08	-1.01	-9.11%	10.08	11.01	0
27 May 2024	11.09	-1.23	-9.98%	11.09	11.85	400
24 May 2024	12.32	-0.20	-1.60%	12.08	13.36	0
23 May 2024	12.52	0.89	7.65%	11.13	12.67	0
22 May 2024	11.63	0.65	5.92%	11.41	12.24	0
21 May 2024	10.98	0.70	6.81%	10.82	11.98	150
20 May 2024	10.28	-0.40	-3.75%	9.86	10.95	0
17 May 2024	10.68	-0.54	-4.81%	10.51	11.19	0
16 May 2024	11.22	-0.62	-5.24%	10.65	11.95	230
15 May 2024	11.84	-0.50	-4.05%	11.57	13.26	80
14 May 2024	12.34	0.89	7.77%	11.14	12.35	0
13 May 2024	11.45	0.18	1.60%	10.95	12.23	0
10 May 2024	11.27	-0.05	-0.44%	10.56	11.27	0
09 May 2024	11.32	-0.36	-3.08%	10.76	11.42	200
08 May 2024	11.68	-0.38	-3.15%	11.68	13.37	0
07 May 2024	12.06	0.21	1.77%	11.68	12.77	75
06 May 2024	11.85	0.04	0.34%	11.41	11.91	0
03 May 2024	11.81	0.20	1.72%	10.97	12.13	0