We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V1I7 20351219 78.44 | BIT:P1V1I7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.19 | 5.10 | 5.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 5.11 | 5.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.13 | -0.06 | -1.16% | 5.11 | 5.19 | 0 |
| 23 May 2024 | 5.19 | -0.27 | -4.95% | 5.19 | 5.55 | 0 |
| 22 May 2024 | 5.46 | 0.11 | 2.06% | 5.24 | 5.46 | 0 |
| 21 May 2024 | 5.35 | -0.05 | -0.93% | 5.33 | 5.44 | 0 |
| 20 May 2024 | 5.40 | -0.08 | -1.46% | 5.40 | 5.55 | 0 |
| 17 May 2024 | 5.48 | -0.08 | -1.44% | 5.44 | 5.59 | 0 |
| 16 May 2024 | 5.56 | -0.03 | -0.54% | 5.53 | 5.68 | 0 |
| 15 May 2024 | 5.59 | 0.48 | 9.39% | 5.14 | 5.59 | 0 |
| 14 May 2024 | 5.11 | 0.06 | 1.19% | 5.04 | 5.16 | 0 |
| 13 May 2024 | 5.05 | -0.03 | -0.59% | 5.05 | 5.15 | 0 |
| 10 May 2024 | 5.08 | -0.08 | -1.55% | 5.08 | 5.25 | 0 |
| 09 May 2024 | 5.16 | 0.02 | 0.39% | 5.09 | 5.25 | 0 |
| 08 May 2024 | 5.14 | -0.09 | -1.72% | 5.08 | 5.29 | 0 |
| 07 May 2024 | 5.23 | 0.15 | 2.95% | 5.13 | 5.27 | 0 |
| 06 May 2024 | 5.08 | 0.03 | 0.59% | 5.02 | 5.14 | 0 |
| 03 May 2024 | 5.05 | 0.15 | 3.06% | 4.86 | 5.16 | 0 |
| 02 May 2024 | 4.90 | 0.18 | 3.81% | 4.67 | 4.91 | 0 |
| 30 Apr 2024 | 4.72 | 0.02 | 0.43% | 4.70 | 4.84 | 0 |
| 29 Apr 2024 | 4.70 | 0.17 | 3.75% | 4.57 | 4.74 | 0 |
| 26 Apr 2024 | 4.53 | 0.22 | 5.10% | 4.41 | 4.60 | 0 |
| 25 Apr 2024 | 4.31 | -0.07 | -1.60% | 4.23 | 4.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
