ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UZQ2 20240621 10	BIT:P1UZQ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.47%	0.424	0.422	0.425

High Price	Low Price	Open Price	Traded	Last Trade
0.43	0.422	0.429	0	08:25:00

NLBNPIT1UZQ2 20240621 10 (P1UZQ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.412	0.01	2.49%	0.386	0.422	0
14 Jun 2024	0.402	-0.026	-6.07%	0.383	0.429	20,000
13 Jun 2024	0.428	-0.034	-7.36%	0.424	0.467	0
12 Jun 2024	0.462	0.02	4.52%	0.447	0.466	0
11 Jun 2024	0.442	-0.03	-6.36%	0.434	0.483	0
10 Jun 2024	0.472	-0.009	-1.87%	0.467	0.474	0
07 Jun 2024	0.481	-0.001	-0.21%	0.478	0.498	0
06 Jun 2024	0.482	0.035	7.83%	0.478	0.489	0
05 Jun 2024	0.447	-0.009	-1.97%	0.441	0.455	0
04 Jun 2024	0.456	-0.025	-5.20%	0.45	0.481	0
03 Jun 2024	0.481	0.003	0.63%	0.474	0.51	0
31 May 2024	0.478	-0.003	-0.62%	0.472	0.488	0
30 May 2024	0.481	0.009	1.91%	0.467	0.485	0
29 May 2024	0.472	-0.026	-5.22%	0.472	0.509	0
28 May 2024	0.498	-0.008	-1.58%	0.497	0.514	0
27 May 2024	0.506	-0.001	-0.20%	0.50	0.516	0
24 May 2024	0.507	-0.004	-0.78%	0.498	0.513	0
23 May 2024	0.511	0.026	5.36%	0.489	0.525	0
22 May 2024	0.485	-0.012	-2.41%	0.482	0.504	0
21 May 2024	0.497	-0.002	-0.40%	0.477	0.50	0
20 May 2024	0.499	-0.002	-0.40%	0.497	0.512	0