ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UZP4 20241220 5.5	BIT:P1UZP4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0045	3.77%	0.124	0.12	0.128

High Price	Low Price	Open Price	Traded	Last Trade
0.1205	0.1115	0.12	0	21:15:00

NLBNPIT1UZP4 20241220 5.5 (P1UZP4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.1175	0.0015	1.29%	0.1115	0.1205	0
30 May 2024	0.116	0.006	5.45%	0.1105	0.116	0
29 May 2024	0.11	-0.01	-8.33%	0.11	0.1225	0
28 May 2024	0.12	0.001	0.84%	0.1175	0.1235	0
27 May 2024	0.119	0.0095	8.68%	0.11	0.119	0
24 May 2024	0.1095	-0.0035	-3.10%	0.1085	0.1125	0
23 May 2024	0.113	-0.007	-5.83%	0.1115	0.125	0
22 May 2024	0.12	-0.0065	-5.14%	0.116	0.131	0
21 May 2024	0.1265	-0.001	-0.78%	0.119	0.1305	0
20 May 2024	0.1275	-0.0045	-3.41%	0.1275	0.135	0
17 May 2024	0.132	-0.002	-1.49%	0.129	0.1355	0
16 May 2024	0.134	-0.0015	-1.11%	0.133	0.138	0
15 May 2024	0.1355	0.011	8.84%	0.1265	0.137	13,500
14 May 2024	0.1245	-0.003	-2.35%	0.1245	0.13	26,000
13 May 2024	0.1275	0.00	0.00%	0.1225	0.129	8,000
10 May 2024	0.1275	0.022	20.85%	0.1155	0.128	7,500
09 May 2024	0.1055	0.0025	2.43%	0.1005	0.1065	8,000
08 May 2024	0.103	0.0065	6.74%	0.097	0.1035	13,000
07 May 2024	0.0965	0.004	4.32%	0.0905	0.097	10,000
06 May 2024	0.0925	0.0055	6.32%	0.0875	0.094	3,000
03 May 2024	0.087	-0.001	-1.14%	0.085	0.091	0
02 May 2024	0.088	0.0055	6.67%	0.0835	0.09	12,000