ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,337.075
0.35%
Brent Oil
77.475
0.47%
Bitcoin
71,008.72
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UZO7 20240621 5 (P1UZO7)

  7. NLBNPIT1UZO7 20240621 5 (P1UZO7) Historical

P1UZO7 NLBNPIT1UZO7 20240621 5

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UZO7 20240621 5 BIT:P1UZO7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1UZO7 20240621 5 (P1UZO7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.1410.000.00%0.1410.1410
03 Jun 20240.1410.000.00%0.1410.1410
31 May 20240.1410.000.00%0.1410.1410
30 May 20240.1410.000.00%0.1410.1410
29 May 20240.1410.000.00%0.1410.1410
28 May 20240.1410.000.00%0.1410.1410
27 May 20240.1410.000.00%0.1410.1410
24 May 20240.1410.000.00%0.1410.1410
23 May 20240.1410.000.00%0.1410.1410
22 May 20240.1410.000.00%0.1410.1410
21 May 20240.1410.000.00%0.1410.1410
20 May 20240.1410.000.00%0.1410.1410
17 May 20240.1410.000.00%0.1410.1410
16 May 20240.1410.000.00%0.1410.1410
15 May 20240.1410.000.00%0.1410.1410
14 May 20240.1410.000.00%0.1410.1410
13 May 20240.1410.000.00%0.1410.1410
10 May 20240.1410.000.00%0.1410.1410
09 May 20240.1410.000.00%0.1410.1410
08 May 20240.1410.000.00%0.1410.1410
07 May 20240.1410.00453.30%0.13450.1420
06 May 20240.13650.00655.00%0.13150.1390
Download more NLBNPIT1UZO7 20240621 5 Historical Data

Your Recent History

BIT
P1UZO7
NLBNPIT1UZO7 20240621 5
EU
MLINM
Inmark Prime SOCIMI SAU
BIT
P20RN8
NLBNPIT20RN8 20991231 21...
BIT
P1Y813
NLBNPIT1Y813 20991231 12...
BIT
PB3396
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved