ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
0.00%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,363.68
-0.77%
Brent Oil
81.47
-0.07%
Bitcoin
69,362.91
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UZ31 20240620 30000 (P1UZ31)

  7. NLBNPIT1UZ31 20240620 30000 (P1UZ31) Historical

P1UZ31 NLBNPIT1UZ31 20240620 30000

0.0002
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UZ31 20240620 30000 BIT:P1UZ31 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UZ31 20240620 30... (P1UZ31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.00030.000.00%0.00030.00030
21 May 20240.00030.000.00%0.00030.00030
20 May 20240.00030.000.00%0.00030.00030
17 May 20240.00030.000.00%0.00030.00030
16 May 20240.00030.000.00%0.00030.00030
15 May 20240.00030.000.00%0.00030.00030
14 May 20240.00030.000.00%0.00030.00030
13 May 20240.00030.000.00%0.00030.00030
10 May 20240.0003-0.0006-66.67%0.00020.00080
09 May 20240.0009-0.0001-10.00%0.00090.00140
08 May 20240.001-0.0001-9.09%0.0010.00150
07 May 20240.0011-0.0002-15.38%0.00110.00160
06 May 20240.0013-0.0001-7.14%0.00120.00180
03 May 20240.0014-0.0006-30.00%0.00120.0020
02 May 20240.002-0.0001-4.76%0.00190.00260
30 Apr 20240.00210.00015.00%0.00190.00250
29 Apr 20240.002-0.0003-13.04%0.0020.00250
26 Apr 20240.0023-0.0007-23.33%0.00220.00290
25 Apr 20240.0030.000520.00%0.00250.00350
24 Apr 20240.0025-0.0005-16.67%0.00240.0030
23 Apr 20240.003-0.001-25.00%0.0030.00350
Download more NLBNPIT1UZ31 20240620 30000 Historical Data

Your Recent History

BIT
P1UZ31
NLBNPIT1UZ31 20240620 30...
BIT
P1ZSW4
NLBNPIT1ZSW4 20240621 22
EU
FR2CIBFS2926
Credit Agricole CIB FCIA...
ASX
WBCHCI
Westpac Banking
BIT
P1T7E7
NLBNPIT1T7E7 20240621 16
NASDAQ
ROCG
Roth CH Acquisition Corp...
BIT
F25109
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved