ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UYP7 20991231 4.2947	BIT:P1UYP7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-1.46%	2.37	2.28	2.475

High Price	Low Price	Open Price	Traded	Last Trade
2.41	2.315	2.41	0	21:15:00

NLBNPIT1UYP7 20991231 4.... (P1UYP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.33	-0.05	-1.89%	2.315	2.41	0
30 May 2024	2.375	0.07	3.04%	2.24	2.39	0
29 May 2024	2.305	-0.04	-1.50%	2.30	2.38	0
28 May 2024	2.34	-0.08	-3.31%	2.32	2.49	0
27 May 2024	2.42	0.07	2.98%	2.325	2.42	0
24 May 2024	2.35	0.02	0.64%	2.285	2.355	0
23 May 2024	2.335	-0.04	-1.68%	2.30	2.41	0
22 May 2024	2.375	-0.07	-2.66%	2.355	2.49	0
21 May 2024	2.44	-0.15	-5.79%	2.385	2.55	269
20 May 2024	2.59	0.06	2.37%	2.54	2.61	0
17 May 2024	2.53	-0.08	-2.88%	2.52	2.625	0
16 May 2024	2.605	-0.01	-0.19%	2.525	2.62	269
15 May 2024	2.61	-0.03	-1.14%	2.59	2.705	500
14 May 2024	2.64	0.06	2.33%	2.585	2.69	0
13 May 2024	2.58	0.08	2.99%	2.50	2.64	0
10 May 2024	2.505	0.16	6.60%	2.35	2.545	2,600
09 May 2024	2.35	0.40	20.20%	2.275	2.38	450
08 May 2024	1.955	0.00	0.00%	1.94	2.07	2,000
07 May 2024	1.955	0.06	3.17%	1.88	1.955	0
06 May 2024	1.895	0.05	2.71%	1.855	1.925	0
03 May 2024	1.845	0.03	1.65%	1.845	1.955	0
02 May 2024	1.815	0.05	3.13%	1.73	1.885	0