We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UY73 20351221 7.4092 | BIT:P1UY73 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.13% | 7.66 | 7.60 | 7.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.69 | 7.53 | 7.54 | 5,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.62 | -0.05 | -0.65% | 7.53 | 7.69 | 5,500 |
| 23 May 2024 | 7.67 | 0.27 | 3.65% | 7.45 | 7.81 | 5,500 |
| 22 May 2024 | 7.40 | -0.13 | -1.73% | 7.37 | 7.60 | 2,500 |
| 21 May 2024 | 7.53 | -0.01 | -0.13% | 7.33 | 7.57 | 7,500 |
| 20 May 2024 | 7.54 | -0.17 | -2.20% | 7.51 | 7.74 | 1,000 |
| 17 May 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.77 | 0 |
| 16 May 2024 | 7.77 | 0.13 | 1.70% | 7.64 | 7.85 | 0 |
| 15 May 2024 | 7.64 | 0.31 | 4.23% | 7.37 | 7.64 | 6,000 |
| 14 May 2024 | 7.33 | 0.12 | 1.66% | 7.23 | 7.41 | 0 |
| 13 May 2024 | 7.21 | -0.05 | -0.69% | 7.09 | 7.32 | 0 |
| 10 May 2024 | 7.26 | 0.20 | 2.83% | 7.03 | 7.31 | 2,400 |
| 09 May 2024 | 7.06 | 0.26 | 3.82% | 6.70 | 7.09 | 2,600 |
| 08 May 2024 | 6.80 | 0.26 | 3.98% | 6.63 | 6.93 | 4,800 |
| 07 May 2024 | 6.54 | -0.15 | -2.24% | 6.23 | 6.86 | 9,700 |
| 06 May 2024 | 6.69 | 0.17 | 2.61% | 6.44 | 6.69 | 1,000 |
| 03 May 2024 | 6.52 | 0.10 | 1.56% | 6.40 | 6.58 | 3,000 |
| 02 May 2024 | 6.42 | -0.15 | -2.28% | 6.42 | 6.72 | 3,300 |
| 30 Apr 2024 | 6.57 | 0.18 | 2.82% | 6.37 | 6.59 | 3,000 |
| 29 Apr 2024 | 6.39 | 0.05 | 0.79% | 6.28 | 6.42 | 0 |
| 26 Apr 2024 | 6.34 | 0.18 | 2.92% | 6.24 | 6.44 | 7,000 |
| 25 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.07 | 6.42 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
