We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVX7 20991231 0.972 | BIT:P1UVX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -2.03% | 0.915 | 0.913 | 0.915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.924 | 0.907 | 0.922 | 0 | 09:56:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.927 | -0.021 | -2.22% | 0.916 | 0.953 | 0 |
| 24 Jun 2024 | 0.948 | 0.035 | 3.83% | 0.923 | 0.96 | 0 |
| 21 Jun 2024 | 0.913 | -0.03 | -3.18% | 0.904 | 0.946 | 0 |
| 20 Jun 2024 | 0.943 | -0.028 | -2.88% | 0.943 | 0.962 | 0 |
| 19 Jun 2024 | 0.971 | 0.007 | 0.73% | 0.957 | 0.978 | 0 |
| 18 Jun 2024 | 0.964 | 0.01 | 1.05% | 0.944 | 0.982 | 0 |
| 17 Jun 2024 | 0.954 | 0.016 | 1.71% | 0.928 | 0.955 | 0 |
| 14 Jun 2024 | 0.938 | -0.056 | -5.63% | 0.916 | 0.969 | 0 |
| 13 Jun 2024 | 0.994 | -0.071 | -6.67% | 0.994 | 1.04 | 0 |
| 12 Jun 2024 | 1.065 | 0.10 | 9.79% | 0.977 | 1.071 | 0 |
| 11 Jun 2024 | 0.97 | -0.014 | -1.42% | 0.965 | 1.008 | 0 |
| 10 Jun 2024 | 0.984 | -0.06 | -5.75% | 0.978 | 0.991 | 0 |
| 07 Jun 2024 | 1.044 | -0.06 | -5.69% | 1.044 | 1.12 | 0 |
| 06 Jun 2024 | 1.107 | 0.01 | 0.91% | 1.094 | 1.119 | 0 |
| 05 Jun 2024 | 1.097 | -0.01 | -1.26% | 1.094 | 1.114 | 0 |
| 04 Jun 2024 | 1.111 | -0.01 | -0.45% | 1.095 | 1.129 | 0 |
| 03 Jun 2024 | 1.116 | 0.03 | 2.67% | 1.069 | 1.116 | 0 |
| 31 May 2024 | 1.087 | 0.00 | -0.09% | 1.063 | 1.113 | 0 |
| 30 May 2024 | 1.088 | 0.02 | 1.97% | 1.045 | 1.088 | 0 |
| 29 May 2024 | 1.067 | -0.05 | -4.65% | 1.066 | 1.103 | 0 |
| 28 May 2024 | 1.119 | 0.01 | 1.36% | 1.107 | 1.129 | 0 |
| 27 May 2024 | 1.104 | 0.00 | 0.09% | 1.094 | 1.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
