ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UVW9 20991231 0.998	BIT:P1UVW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.12%	0.816	0.815	0.817

High Price	Low Price	Open Price	Traded	Last Trade
0.838	0.817	0.829	0	21:15:00

NLBNPIT1UVW9 20991231 0.... (P1UVW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.829	0.016	1.97%	0.817	0.838	0
27 May 2024	0.813	-0.001	-0.12%	0.80	0.82	0
24 May 2024	0.814	0.022	2.78%	0.787	0.815	0
23 May 2024	0.792	-0.014	-1.74%	0.783	0.823	0
22 May 2024	0.806	-0.016	-1.95%	0.795	0.828	0
21 May 2024	0.822	-0.011	-1.32%	0.815	0.838	0
20 May 2024	0.833	-0.01	-1.19%	0.826	0.849	0
17 May 2024	0.843	-0.001	-0.12%	0.816	0.847	0
16 May 2024	0.844	-0.003	-0.35%	0.832	0.855	0
15 May 2024	0.847	0.045	5.61%	0.805	0.847	1,000
14 May 2024	0.802	0.019	2.43%	0.77	0.809	1,000
13 May 2024	0.783	0.013	1.69%	0.764	0.795	0
10 May 2024	0.77	-0.008	-1.03%	0.763	0.788	0
09 May 2024	0.778	0.022	2.91%	0.735	0.78	0
08 May 2024	0.756	-0.026	-3.32%	0.745	0.761	0
07 May 2024	0.782	-0.002	-0.26%	0.764	0.789	0
06 May 2024	0.784	0.001	0.13%	0.768	0.794	0
03 May 2024	0.783	0.062	8.60%	0.746	0.812	0
02 May 2024	0.721	-0.003	-0.41%	0.704	0.747	0
30 Apr 2024	0.724	-0.02	-2.69%	0.72	0.757	0
29 Apr 2024	0.744	0.025	3.48%	0.724	0.754	0