Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

P1UVV1 NLBNPIT1UVV1 20991231 1.0253

0.576

0.013 (2.31%)

28 May 2024 - Closed

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UVV1 20991231 1.0253	BIT:P1UVV1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	2.31%	0.576	0.566	0.568

High Price	Low Price	Open Price	Traded	Last Trade
0.587	0.563	0.577	0	19:05:05

NLBNPIT1UVV1 20991231 1.... (P1UVV1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.561	0.001	0.18%	0.55	0.568
24 May 2024	0.56	0.019	3.51%	0.536	0.562
23 May 2024	0.541	-0.012	-2.17%	0.533	0.57
22 May 2024	0.553	-0.018	-3.15%	0.541	0.576
21 May 2024	0.571	-0.01	-1.72%	0.565	0.587
20 May 2024	0.581	-0.008	-1.36%	0.574	0.598
17 May 2024	0.589	-0.004	-0.67%	0.563	0.596
16 May 2024	0.593	-0.002	-0.34%	0.581	0.604
15 May 2024	0.595	0.045	8.18%	0.553	0.595
14 May 2024	0.55	0.022	4.17%	0.515	0.556
13 May 2024	0.528	0.016	3.13%	0.51	0.542
10 May 2024	0.512	-0.012	-2.29%	0.505	0.533
09 May 2024	0.524	0.022	4.38%	0.481	0.526
08 May 2024	0.502	-0.025	-4.74%	0.49	0.505
07 May 2024	0.527	-0.003	-0.57%	0.51	0.537
06 May 2024	0.53	0.00	0.00%	0.516	0.542
03 May 2024	0.53	0.063	13.49%	0.489	0.562
02 May 2024	0.467	-0.002	-0.43%	0.45	0.492
30 Apr 2024	0.469	-0.021	-4.29%	0.464	0.503
29 Apr 2024	0.49	0.027	5.83%	0.47	0.50