We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVL2 20991231 44.5573 | BIT:P1UVL2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.94% | 1.61 | 1.53 | 1.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.615 | 1.60 | 1.60 | 0 | 13:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.62 | -0.09 | -4.99% | 1.62 | 1.765 | 0 |
| 25 Jun 2024 | 1.705 | -0.07 | -3.67% | 1.665 | 1.745 | 0 |
| 24 Jun 2024 | 1.77 | 0.01 | 0.28% | 1.755 | 1.90 | 0 |
| 21 Jun 2024 | 1.765 | 0.10 | 6.01% | 1.735 | 1.83 | 0 |
| 20 Jun 2024 | 1.665 | -0.05 | -2.92% | 1.645 | 1.735 | 0 |
| 19 Jun 2024 | 1.715 | -0.01 | -0.29% | 1.635 | 1.725 | 0 |
| 18 Jun 2024 | 1.72 | -0.02 | -1.15% | 1.685 | 1.845 | 0 |
| 17 Jun 2024 | 1.74 | -0.13 | -6.70% | 1.725 | 1.90 | 0 |
| 14 Jun 2024 | 1.865 | -0.10 | -4.85% | 1.84 | 1.96 | 0 |
| 13 Jun 2024 | 1.96 | -0.12 | -5.77% | 1.93 | 2.14 | 0 |
| 12 Jun 2024 | 2.08 | -0.16 | -7.14% | 2.08 | 2.30 | 0 |
| 11 Jun 2024 | 2.24 | -0.16 | -6.67% | 2.21 | 2.485 | 0 |
| 10 Jun 2024 | 2.40 | -0.05 | -1.84% | 2.40 | 2.56 | 0 |
| 07 Jun 2024 | 2.445 | 0.12 | 5.16% | 2.345 | 2.455 | 0 |
| 06 Jun 2024 | 2.325 | 0.28 | 13.69% | 2.115 | 2.37 | 0 |
| 05 Jun 2024 | 2.045 | -0.03 | -1.21% | 2.02 | 2.17 | 0 |
| 04 Jun 2024 | 2.07 | 0.02 | 0.98% | 2.025 | 2.14 | 0 |
| 03 Jun 2024 | 2.05 | 0.11 | 5.67% | 2.005 | 2.14 | 0 |
| 31 May 2024 | 1.94 | -0.10 | -4.90% | 1.94 | 2.09 | 100 |
| 30 May 2024 | 2.04 | 0.16 | 8.22% | 1.85 | 2.075 | 0 |
| 29 May 2024 | 1.885 | -0.10 | -5.04% | 1.87 | 1.96 | 0 |
| 28 May 2024 | 1.985 | 0.07 | 3.66% | 1.92 | 2.065 | 0 |
| 27 May 2024 | 1.915 | -0.01 | -0.52% | 1.905 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
