Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UVA5 20351221 23.222 (P1UVA5)
NLBNPIT1UVA5 20351221 23.222 (P1UVA5) Historical

P1UVA5 NLBNPIT1UVA5 20351221 23.222

19.70

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1UVA5 20351221 23.222	BIT:P1UVA5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1UVA5 20351221 23... (P1UVA5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	19.78	0.00	0.00%	19.78	19.78	0
21 May 2024	19.78	0.00	0.00%	19.78	19.78	0
20 May 2024	19.78	0.00	0.00%	19.78	19.78	0
17 May 2024	19.78	0.00	0.00%	19.78	19.78	0
16 May 2024	19.78	0.00	0.00%	19.78	19.78	0
15 May 2024	19.78	0.00	0.00%	19.78	19.78	0
14 May 2024	19.78	0.00	0.00%	19.78	19.78	0
13 May 2024	19.78	0.00	0.00%	19.78	19.78	0
10 May 2024	19.78	0.00	0.00%	19.78	19.78	0
09 May 2024	19.78	0.00	0.00%	19.78	19.78	0
08 May 2024	19.78	0.00	0.00%	19.78	19.78	0
07 May 2024	19.78	0.00	0.00%	19.78	19.78	0
06 May 2024	19.78	0.00	0.00%	19.78	19.78	0
03 May 2024	19.78	-0.05	-0.25%	19.78	20.15	0
02 May 2024	19.83	-0.02	-0.10%	19.74	19.88	0
30 Apr 2024	19.85	0.00	0.00%	19.81	19.91	0
29 Apr 2024	19.85	-0.01	-0.05%	19.79	20.14	0
26 Apr 2024	19.86	-0.01	-0.05%	19.86	20.27	0
25 Apr 2024	19.87	-0.01	-0.05%	19.85	19.98	0
24 Apr 2024	19.88	-0.01	-0.05%	19.88	20.14	0
23 Apr 2024	19.89	0.00	0.00%	19.88	20.24	0

Download more NLBNPIT1UVA5 20351221 23.222 Historical Data

NLBNPIT1UVA5 20351221 23...

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions