We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UTZ6 20240621 10 | BIT:P1UTZ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 18 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.001 | 0.005 | 80,000 |
| 17 Jun 2024 | 0.0035 | -0.003 | -46.15% | 0.002 | 0.0105 | 0 |
| 14 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0035 | 0.0095 | 0 |
| 13 Jun 2024 | 0.007 | -0.0055 | -44.00% | 0.0055 | 0.0145 | 0 |
| 12 Jun 2024 | 0.0125 | 0.0065 | 108.33% | 0.004 | 0.014 | 0 |
| 11 Jun 2024 | 0.006 | -0.0055 | -47.83% | 0.004 | 0.015 | 0 |
| 10 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0095 | 0.0115 | 0 |
| 07 Jun 2024 | 0.012 | -0.009 | -42.86% | 0.012 | 0.0235 | 0 |
| 06 Jun 2024 | 0.021 | -0.003 | -12.50% | 0.0175 | 0.028 | 0 |
| 05 Jun 2024 | 0.024 | -0.003 | -11.11% | 0.0225 | 0.0345 | 0 |
| 04 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.0245 | 0.0345 | 0 |
| 03 Jun 2024 | 0.0285 | 0.0005 | 1.79% | 0.021 | 0.0345 | 0 |
| 31 May 2024 | 0.028 | 0.0065 | 30.23% | 0.0195 | 0.029 | 0 |
| 30 May 2024 | 0.0215 | 0.004 | 22.86% | 0.017 | 0.025 | 0 |
| 29 May 2024 | 0.0175 | -0.0045 | -20.45% | 0.017 | 0.024 | 0 |
| 28 May 2024 | 0.022 | -0.005 | -18.52% | 0.0195 | 0.031 | 0 |
| 27 May 2024 | 0.027 | 0.0015 | 5.88% | 0.024 | 0.0315 | 0 |
| 24 May 2024 | 0.0255 | 0.00 | 0.00% | 0.021 | 0.0275 | 0 |
| 23 May 2024 | 0.0255 | -0.009 | -26.09% | 0.0235 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
