We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UTY9 20240621 11 | BIT:P1UTY9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 8.47% | 0.384 | 0.384 | 0.387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.389 | 0.377 | 0.387 | 0 | 13:25:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.347 | -0.01 | -2.80% | 0.341 | 0.356 | 0 |
| 04 Jun 2024 | 0.357 | -0.025 | -6.54% | 0.351 | 0.382 | 0 |
| 03 Jun 2024 | 0.382 | 0.003 | 0.79% | 0.375 | 0.411 | 0 |
| 31 May 2024 | 0.379 | -0.002 | -0.52% | 0.372 | 0.389 | 3,000 |
| 30 May 2024 | 0.381 | 0.008 | 2.14% | 0.367 | 0.386 | 0 |
| 29 May 2024 | 0.373 | -0.026 | -6.52% | 0.372 | 0.409 | 0 |
| 28 May 2024 | 0.399 | -0.008 | -1.97% | 0.398 | 0.415 | 0 |
| 27 May 2024 | 0.407 | -0.001 | -0.25% | 0.401 | 0.416 | 0 |
| 24 May 2024 | 0.408 | -0.004 | -0.97% | 0.398 | 0.414 | 0 |
| 23 May 2024 | 0.412 | 0.026 | 6.74% | 0.39 | 0.427 | 0 |
| 22 May 2024 | 0.386 | -0.012 | -3.02% | 0.383 | 0.405 | 0 |
| 21 May 2024 | 0.398 | -0.002 | -0.50% | 0.379 | 0.401 | 0 |
| 20 May 2024 | 0.40 | -0.003 | -0.74% | 0.397 | 0.417 | 0 |
| 17 May 2024 | 0.403 | 0.004 | 1.00% | 0.393 | 0.408 | 0 |
| 16 May 2024 | 0.399 | 0.01 | 2.57% | 0.388 | 0.407 | 0 |
| 15 May 2024 | 0.389 | 0.025 | 6.87% | 0.367 | 0.391 | 0 |
| 14 May 2024 | 0.364 | 0.012 | 3.41% | 0.353 | 0.371 | 0 |
| 13 May 2024 | 0.352 | -0.004 | -1.12% | 0.339 | 0.362 | 0 |
| 10 May 2024 | 0.356 | 0.021 | 6.27% | 0.333 | 0.362 | 0 |
| 09 May 2024 | 0.335 | 0.024 | 7.72% | 0.2995 | 0.338 | 0 |
| 08 May 2024 | 0.311 | 0.0235 | 8.17% | 0.2955 | 0.324 | 0 |
| 07 May 2024 | 0.2875 | -0.0105 | -3.52% | 0.264 | 0.316 | 0 |
| 06 May 2024 | 0.298 | 0.0145 | 5.11% | 0.276 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
