ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UTV5 20241220 17	BIT:P1UTV5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	3.23%	0.016	0.0135	0.0175

High Price	Low Price	Open Price	Traded	Last Trade
0.014	0.013	0.0135	0	21:15:00

NLBNPIT1UTV5 20241220 17 (P1UTV5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0135	-0.0015	-10.00%	0.013	0.014	0
23 May 2024	0.015	0.00	0.00%	0.0135	0.016	100,000
22 May 2024	0.015	-0.002	-11.76%	0.014	0.023	0
21 May 2024	0.017	-0.0015	-8.11%	0.016	0.0235	0
20 May 2024	0.0185	0.0005	2.78%	0.0185	0.021	40,000
17 May 2024	0.018	0.00	0.00%	0.0175	0.0245	0
16 May 2024	0.018	-0.0065	-26.53%	0.0175	0.0185	0
15 May 2024	0.0245	-0.0025	-9.26%	0.0235	0.0275	0
14 May 2024	0.027	-0.002	-6.90%	0.027	0.0335	0
13 May 2024	0.029	0.0005	1.75%	0.027	0.035	0
10 May 2024	0.0285	0.003	11.77%	0.027	0.0315	0
09 May 2024	0.0255	0.001	4.08%	0.024	0.029	0
08 May 2024	0.0245	-0.0005	-2.00%	0.0215	0.0305	200,000
07 May 2024	0.025	0.001	4.17%	0.0235	0.03	0
06 May 2024	0.024	0.003	14.29%	0.0215	0.029	0
03 May 2024	0.021	-0.004	-16.00%	0.021	0.0315	0
02 May 2024	0.025	-0.0065	-20.63%	0.0245	0.0385	15,000
30 Apr 2024	0.0315	-0.0035	-10.00%	0.0315	0.043	30,000
29 Apr 2024	0.035	-0.001	-2.78%	0.035	0.043	0
26 Apr 2024	0.036	-0.001	-2.70%	0.0355	0.045	0