ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,981.58
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UTU7 20240621 17 (P1UTU7)

  7. NLBNPIT1UTU7 20240621 17 (P1UTU7) Historical

P1UTU7 NLBNPIT1UTU7 20240621 17

0.0008
-0.0052 (-86.67%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UTU7 20240621 17 BIT:P1UTU7 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0052 -86.67% 0.0008 0.0001 0.0115
High Price Low Price Open Price Traded Last Trade
0.0008 0.0008 0.0008 0 16:37:00

NLBNPIT1UTU7 20240621 17 (P1UTU7) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.00080.000.00%0.00080.00080
30 May 20240.00080.000.00%0.00080.00080
29 May 20240.00080.000.00%0.00080.00080
28 May 20240.00080.000.00%0.00080.00080
27 May 20240.00080.000.00%0.00080.00080
24 May 20240.00080.000.00%0.00080.00080
23 May 20240.00080.000.00%0.00080.00080
22 May 20240.00080.000.00%0.00080.00080
21 May 20240.00080.000.00%0.00080.00080
20 May 20240.00080.000.00%0.00080.00090
17 May 20240.0008-0.0001-11.11%0.00080.0060
16 May 20240.0009-0.0002-18.18%0.00080.00090
15 May 20240.0011-0.0002-15.38%0.00110.00140
14 May 20240.0013-0.0003-18.75%0.00130.00190
13 May 20240.0016-0.0001-5.88%0.00140.00750
10 May 20240.00170.000213.33%0.00160.00220
09 May 20240.00150.00017.14%0.00130.00180
08 May 20240.0014-0.0002-12.50%0.00120.00160
07 May 20240.00160.000.00%0.00150.00750
06 May 20240.00160.00016.67%0.00150.00750
03 May 20240.0015-0.0005-25.00%0.00150.0080
02 May 20240.002-0.0015-42.86%0.00190.00950
Download more NLBNPIT1UTU7 20240621 17 Historical Data

Your Recent History

BIT
P1UTU7
NLBNPIT1UTU7 20240621 17
BOV
T2RM34
Trimble
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved