Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1US97 20351221 91.5337 (P1US97)
NLBNPIT1US97 20351221 91.5337 (P1US97) Historical

P1US97 NLBNPIT1US97 20351221 91.5337

2.555

0.055 (2.20%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1US97 20351221 91.5337	BIT:P1US97	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	2.20%	2.555	2.555	2.565

High Price	Low Price	Open Price	Traded	Last Trade
2.555	2.47	2.485	0	20:59:28

NLBNPIT1US97 20351221 91... (P1US97) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	2.555	0.08	3.23%	2.47	2.555	0
04 Jun 2024	2.475	0.08	3.34%	2.385	2.485	0
03 Jun 2024	2.395	0.11	4.81%	2.295	2.395	0
31 May 2024	2.285	0.05	2.24%	2.205	2.295	0
30 May 2024	2.235	0.07	3.47%	2.17	2.235	0
29 May 2024	2.16	-0.15	-6.49%	2.15	2.23	0
28 May 2024	2.31	-0.05	-2.12%	2.305	2.38	0
27 May 2024	2.36	0.00	0.21%	2.345	2.38	3,000
24 May 2024	2.355	0.02	1.07%	2.325	2.37	0
23 May 2024	2.33	-0.08	-3.32%	2.33	2.43	0
22 May 2024	2.41	0.01	0.21%	2.365	2.42	0
21 May 2024	2.405	0.03	1.48%	2.365	2.43	0
20 May 2024	2.37	-0.05	-2.07%	2.36	2.415	0
17 May 2024	2.42	-0.06	-2.42%	2.415	2.47	0
16 May 2024	2.48	0.02	0.61%	2.47	2.53	0
15 May 2024	2.465	0.13	5.34%	2.39	2.47	500
14 May 2024	2.34	0.01	0.43%	2.295	2.375	1,000
13 May 2024	2.33	0.01	0.43%	2.32	2.36	0
10 May 2024	2.32	-0.01	-0.43%	2.315	2.39	0
09 May 2024	2.33	-0.03	-1.06%	2.30	2.34	0
08 May 2024	2.355	-0.07	-2.69%	2.34	2.39	0
07 May 2024	2.42	0.13	5.45%	2.35	2.42	0
06 May 2024	2.295	0.00	0.22%	2.295	2.35	0

Download more NLBNPIT1US97 20351221 91.5337 Historical Data

NLBNPIT1US97 20351221 91...

Duddell Street Acquisition

Vlaamse Gemeenschap 1.05...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions