We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1US63 20351221 13.9523 | BIT:P1US63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.57 | 4.39 | 4.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.53 | 4.59 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.50 | -0.21 | -4.46% | 4.45 | 4.69 | 0 |
| 31 May 2024 | 4.71 | 0.10 | 2.17% | 4.64 | 4.78 | 0 |
| 30 May 2024 | 4.61 | -0.16 | -3.35% | 4.61 | 4.83 | 0 |
| 29 May 2024 | 4.77 | 0.11 | 2.36% | 4.66 | 4.77 | 0 |
| 28 May 2024 | 4.66 | 0.20 | 4.48% | 4.47 | 4.68 | 0 |
| 27 May 2024 | 4.46 | -0.25 | -5.31% | 4.45 | 4.72 | 0 |
| 24 May 2024 | 4.71 | 0.09 | 1.95% | 4.62 | 4.74 | 0 |
| 23 May 2024 | 4.62 | -0.02 | -0.43% | 4.54 | 4.71 | 0 |
| 22 May 2024 | 4.64 | -0.11 | -2.32% | 4.64 | 4.81 | 0 |
| 21 May 2024 | 4.75 | 0.32 | 7.22% | 4.41 | 4.75 | 0 |
| 20 May 2024 | 4.43 | 0.03 | 0.68% | 4.32 | 4.45 | 0 |
| 17 May 2024 | 4.40 | 0.04 | 0.92% | 4.29 | 4.51 | 0 |
| 16 May 2024 | 4.36 | -0.03 | -0.68% | 4.33 | 4.46 | 0 |
| 15 May 2024 | 4.39 | -0.11 | -2.44% | 4.39 | 4.58 | 0 |
| 14 May 2024 | 4.50 | 0.09 | 2.04% | 4.40 | 4.61 | 0 |
| 13 May 2024 | 4.41 | -0.02 | -0.45% | 4.30 | 4.56 | 0 |
| 10 May 2024 | 4.43 | 0.04 | 0.91% | 4.25 | 4.50 | 0 |
| 09 May 2024 | 4.39 | -0.18 | -3.94% | 4.39 | 4.67 | 0 |
| 08 May 2024 | 4.57 | -0.03 | -0.65% | 4.48 | 4.65 | 0 |
| 07 May 2024 | 4.60 | -0.03 | -0.65% | 4.51 | 4.70 | 0 |
| 06 May 2024 | 4.63 | 0.15 | 3.35% | 4.56 | 4.69 | 0 |
| 03 May 2024 | 4.48 | -0.15 | -3.24% | 4.37 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
