We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UR98 20240621 80 | BIT:P1UR98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 29 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 28 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 27 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 24 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0 |
| 23 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.003 | 0.0455 | 0 |
| 22 May 2024 | 0.008 | -0.016 | -66.67% | 0.006 | 0.062 | 0 |
| 21 May 2024 | 0.024 | -0.0035 | -12.73% | 0.021 | 0.063 | 0 |
| 20 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0255 | 0.07 | 0 |
| 17 May 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.0645 | 0 |
| 16 May 2024 | 0.026 | -0.0015 | -5.45% | 0.026 | 0.0715 | 0 |
| 15 May 2024 | 0.0275 | -0.003 | -9.84% | 0.027 | 0.075 | 0 |
| 14 May 2024 | 0.0305 | 0.00 | 0.00% | 0.028 | 0.0725 | 0 |
| 13 May 2024 | 0.0305 | -0.0015 | -4.69% | 0.03 | 0.0815 | 0 |
| 10 May 2024 | 0.032 | -0.0005 | -1.54% | 0.031 | 0.0825 | 0 |
| 09 May 2024 | 0.0325 | -0.026 | -44.44% | 0.0325 | 0.1025 | 0 |
| 08 May 2024 | 0.0585 | 0.004 | 7.34% | 0.0585 | 0.1045 | 0 |
| 07 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0485 | 0.089 | 0 |
| 06 May 2024 | 0.0605 | -0.0205 | -25.31% | 0.056 | 0.1735 | 0 |
| 03 May 2024 | 0.081 | -0.009 | -10.00% | 0.076 | 0.139 | 0 |
| 02 May 2024 | 0.09 | -0.0375 | -29.41% | 0.084 | 0.191 | 0 |
| 30 Apr 2024 | 0.1275 | -0.015 | -10.53% | 0.1275 | 0.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
