ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,233.85
-0.62%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,341.375
-1.49%
Brent Oil
79.735
-0.18%
Bitcoin
71,164.89
0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UR72 20240621 6.5 (P1UR72)

  7. NLBNPIT1UR72 20240621 6.5 (P1UR72) Historical

P1UR72 NLBNPIT1UR72 20240621 6.5

0.0001
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UR72 20240621 6.5 BIT:P1UR72 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UR72 20240621 6.5 (P1UR72) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20240.00050.000.00%0.00050.00050
05 Jun 20240.00050.000.00%0.00050.00050
04 Jun 20240.00050.000.00%0.00050.00050
03 Jun 20240.00050.000.00%0.00050.00050
31 May 20240.00050.000.00%0.00050.00050
30 May 20240.00050.000.00%0.00050.00050
29 May 20240.00050.000.00%0.00050.00050
28 May 20240.00050.000.00%0.00050.00050
27 May 20240.00050.000.00%0.00050.00050
24 May 20240.00050.000.00%0.00050.00050
23 May 20240.00050.000.00%0.00050.00050
22 May 20240.00050.000.00%0.00050.00050
21 May 20240.00050.000.00%0.00050.00050
20 May 20240.00050.000.00%0.00030.00060
17 May 20240.0005-0.0001-16.67%0.00040.00050
16 May 20240.0006-0.0005-45.45%0.00050.0040
15 May 20240.0011-0.0004-26.67%0.00110.0040
14 May 20240.00150.000325.01%0.00120.0040
13 May 20240.0012-0.0003-20.00%0.00120.00450
10 May 20240.0015-0.0003-16.67%0.00130.00190
09 May 20240.0018-0.0001-5.26%0.00160.00450
08 May 20240.0019-0.0006-24.00%0.00180.0030
07 May 20240.0025-0.0005-16.67%0.00250.0030
Download more NLBNPIT1UR72 20240621 6.5 Historical Data

Your Recent History

BIT
P1UR72
NLBNPIT1UR72 20240621 6.5
BIT
P1YFY0
NLBNPIT1YFY0 20991231 23...
TSXV
PAK
Pacific Coal Resources Ltd.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved