We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UR64 20240621 10 | BIT:P1UR64 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
| 20 Jun 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
| 19 Jun 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
| 18 Jun 2024 | 0.1125 | -0.012 | -9.64% | 0.1125 | 0.132 | 0 |
| 17 Jun 2024 | 0.1245 | -0.0065 | -4.96% | 0.1165 | 0.137 | 0 |
| 14 Jun 2024 | 0.131 | 0.037 | 39.36% | 0.0985 | 0.1355 | 0 |
| 13 Jun 2024 | 0.094 | 0.015 | 18.99% | 0.0765 | 0.111 | 0 |
| 12 Jun 2024 | 0.079 | -0.0075 | -8.67% | 0.0785 | 0.0945 | 0 |
| 11 Jun 2024 | 0.0865 | 0.006 | 7.45% | 0.077 | 0.0895 | 0 |
| 10 Jun 2024 | 0.0805 | 0.0125 | 18.38% | 0.073 | 0.0885 | 0 |
| 07 Jun 2024 | 0.068 | 0.006 | 9.68% | 0.06 | 0.074 | 0 |
| 06 Jun 2024 | 0.062 | -0.0025 | -3.88% | 0.0555 | 0.066 | 0 |
| 05 Jun 2024 | 0.0645 | 0.005 | 8.40% | 0.057 | 0.075 | 0 |
| 04 Jun 2024 | 0.0595 | 0.0025 | 4.39% | 0.0595 | 0.073 | 0 |
| 03 Jun 2024 | 0.057 | -0.019 | -25.00% | 0.0535 | 0.073 | 0 |
| 31 May 2024 | 0.076 | 0.008 | 11.76% | 0.0695 | 0.082 | 0 |
| 30 May 2024 | 0.068 | -0.0125 | -15.53% | 0.068 | 0.0865 | 0 |
| 29 May 2024 | 0.0805 | 0.008 | 11.03% | 0.0725 | 0.0815 | 0 |
| 28 May 2024 | 0.0725 | 0.015 | 26.09% | 0.057 | 0.0745 | 0 |
| 27 May 2024 | 0.0575 | -0.0205 | -26.28% | 0.0575 | 0.079 | 0 |
| 24 May 2024 | 0.078 | 0.007 | 9.86% | 0.0715 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
