We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQT5 20240621 80 | BIT:P1UQT5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.69% | 1.91 | 1.845 | 1.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.78 | 1.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.88 | 0.01 | 0.80% | 1.78 | 1.90 | 0 |
| 23 May 2024 | 1.865 | -0.11 | -5.57% | 1.795 | 2.06 | 0 |
| 22 May 2024 | 1.975 | -0.05 | -2.23% | 1.755 | 2.085 | 0 |
| 21 May 2024 | 2.02 | -0.05 | -2.18% | 1.915 | 2.07 | 0 |
| 20 May 2024 | 2.065 | -0.08 | -3.73% | 2.045 | 2.19 | 0 |
| 17 May 2024 | 2.145 | 0.03 | 1.42% | 2.06 | 2.16 | 0 |
| 16 May 2024 | 2.115 | 0.09 | 4.44% | 2.035 | 2.165 | 0 |
| 15 May 2024 | 2.025 | -0.26 | -11.38% | 1.925 | 2.35 | 0 |
| 14 May 2024 | 2.285 | 0.22 | 10.65% | 2.135 | 2.30 | 0 |
| 13 May 2024 | 2.065 | 0.22 | 11.92% | 1.885 | 2.315 | 0 |
| 10 May 2024 | 1.845 | 0.44 | 31.13% | 1.353 | 1.86 | 0 |
| 09 May 2024 | 1.407 | 0.15 | 11.67% | 1.192 | 1.428 | 0 |
| 08 May 2024 | 1.26 | -0.16 | -11.14% | 1.235 | 1.467 | 0 |
| 07 May 2024 | 1.418 | 0.06 | 4.42% | 1.294 | 1.424 | 0 |
| 06 May 2024 | 1.358 | 0.07 | 5.52% | 1.241 | 1.378 | 0 |
| 03 May 2024 | 1.287 | -0.05 | -3.45% | 1.257 | 1.431 | 0 |
| 02 May 2024 | 1.333 | -0.20 | -13.16% | 1.333 | 1.575 | 0 |
| 30 Apr 2024 | 1.535 | -0.08 | -4.95% | 1.466 | 1.69 | 0 |
| 29 Apr 2024 | 1.615 | 0.12 | 7.67% | 1.575 | 1.695 | 0 |
| 26 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.432 | 1.62 | 0 |
| 25 Apr 2024 | 1.46 | -0.18 | -10.98% | 1.425 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
