We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQR9 20240621 650 | BIT:P1UQR9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0295 | -90.77% | 0.003 | 0.0001 | 0.0635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0045 | 0.003 | 0.004 | 0 | 19:17:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0045 | -0.003 | -40.00% | 0.0035 | 0.0065 | 0 |
| 04 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.006 | 0.034 | 0 |
| 03 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.0065 | 0.0345 | 0 |
| 31 May 2024 | 0.009 | -0.002 | -18.18% | 0.0085 | 0.0375 | 0 |
| 30 May 2024 | 0.011 | -0.0045 | -29.03% | 0.011 | 0.0435 | 0 |
| 29 May 2024 | 0.0155 | 0.004 | 34.78% | 0.011 | 0.0385 | 0 |
| 28 May 2024 | 0.0115 | 0.001 | 9.52% | 0.009 | 0.0375 | 0 |
| 27 May 2024 | 0.0105 | -0.003 | -22.22% | 0.0105 | 0.04 | 0 |
| 24 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.012 | 0.016 | 0 |
| 23 May 2024 | 0.014 | -0.0015 | -9.68% | 0.013 | 0.0165 | 0 |
| 22 May 2024 | 0.0155 | 0.005 | 47.62% | 0.0105 | 0.0175 | 0 |
| 21 May 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.038 | 0 |
| 20 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0085 | 0.0385 | 0 |
| 17 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.04 | 0 |
| 16 May 2024 | 0.011 | 0.001 | 10.00% | 0.0095 | 0.014 | 0 |
| 15 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0395 | 0 |
| 14 May 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.014 | 0 |
| 13 May 2024 | 0.013 | 0.0015 | 13.04% | 0.01 | 0.0395 | 0 |
| 10 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0095 | 0.041 | 0 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.017 | 0 |
| 08 May 2024 | 0.012 | -0.0035 | -22.58% | 0.0115 | 0.044 | 0 |
| 07 May 2024 | 0.0155 | -0.0045 | -22.50% | 0.0155 | 0.0475 | 0 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.0175 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
