P1UQ32 NLBNPIT1UQ32 20351221 29.1309

14.98

0.07 (0.47%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UQ32 20351221 29.1309	BIT:P1UQ32	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.47%	14.98	14.67	15.30

High Price	Low Price	Open Price	Traded	Last Trade
14.70	14.12	14.23	0	21:15:01

NLBNPIT1UQ32 20351221 29... (P1UQ32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	14.66	-0.32	-2.14%	14.12	14.70	0
23 May 2024	14.98	-0.26	-1.71%	14.77	15.47	0
22 May 2024	15.24	0.26	1.74%	14.75	15.29	0
21 May 2024	14.98	-0.71	-4.53%	14.76	15.82	0
20 May 2024	15.69	0.31	2.02%	15.37	15.93	0
17 May 2024	15.38	-1.28	-7.68%	14.89	16.48	0
16 May 2024	16.66	0.22	1.34%	15.68	17.01	0
15 May 2024	16.44	2.35	16.68%	14.17	16.87	125
14 May 2024	14.09	0.33	2.40%	13.59	14.27	0
13 May 2024	13.76	0.07	0.51%	13.50	14.10	0
10 May 2024	13.69	0.51	3.87%	13.41	13.86	150
09 May 2024	13.18	-0.08	-0.60%	12.95	13.56	0
08 May 2024	13.26	0.49	3.84%	12.93	13.36	0
07 May 2024	12.77	0.42	3.40%	12.31	12.77	0
06 May 2024	12.35	0.15	1.23%	12.05	12.58	150
03 May 2024	12.20	0.76	6.64%	11.37	12.64	0
02 May 2024	11.44	-0.52	-4.35%	11.23	12.04	0
30 Apr 2024	11.96	-0.28	-2.29%	11.92	12.51	0
29 Apr 2024	12.24	0.26	2.17%	11.69	12.46	0
26 Apr 2024	11.98	0.91	8.22%	11.38	12.21	0