ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.575
-0.22%
Brent Oil
85.725
0.36%
Bitcoin
61,464.43
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UP90 20240621 38 (P1UP90)

  7. NLBNPIT1UP90 20240621 38 (P1UP90) Historical

P1UP90 NLBNPIT1UP90 20240621 38

0.0001
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UP90 20240621 38 BIT:P1UP90 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UP90 20240621 38 (P1UP90) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.00010.000.00%0.00010.00010
26 Jun 20240.00010.000.00%0.00010.00010
25 Jun 20240.00010.000.00%0.00010.00010
24 Jun 20240.00010.000.00%0.00010.00010
21 Jun 20240.00010.000.00%0.00010.00010
20 Jun 20240.00010.000.00%0.00010.00010
19 Jun 20240.00010.000.00%0.00010.00010
18 Jun 20240.0001-0.0002-66.69%0.00010.00040
17 Jun 20240.00030.000.00%0.00030.04850
14 Jun 20240.00030.000.00%0.00030.0470
13 Jun 20240.0003-0.0005-62.50%0.00030.04650
12 Jun 20240.00080.000360.00%0.00050.0440
11 Jun 20240.00050.000125.00%0.00050.0450
10 Jun 20240.00040.000.00%0.00040.00040
07 Jun 20240.00040.000.00%0.00040.0430
06 Jun 20240.00040.000133.38%0.00030.04450
05 Jun 20240.0003-0.0005-62.50%0.00030.00130
04 Jun 20240.00080.000.00%0.00080.04150
03 Jun 20240.00080.000.00%0.00080.04150
31 May 20240.00080.000.00%0.00080.04050
30 May 20240.00080.000.00%0.00080.04150
29 May 20240.00080.000.00%0.00080.04150
28 May 20240.0008-0.0382-97.95%0.00080.03950
Download more NLBNPIT1UP90 20240621 38 Historical Data

Your Recent History

BIT
P1UP90
NLBNPIT1UP90 20240621 38
TG
A19BGR
BMW Finance NV
BIT
P1ZP46
NLBNPIT1ZP46 20240620 4900
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved