We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UP82 20240621 400 | BIT:P1UP82 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 16 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 15 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 14 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 13 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 10 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 09 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 08 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 07 May 2024 | 4.71 | -0.12 | -2.48% | 4.62 | 4.81 | 0 |
| 06 May 2024 | 4.83 | 0.34 | 7.57% | 4.52 | 4.83 | 0 |
| 03 May 2024 | 4.49 | 0.28 | 6.65% | 4.29 | 4.55 | 0 |
| 02 May 2024 | 4.21 | -0.28 | -6.24% | 4.11 | 4.29 | 0 |
| 30 Apr 2024 | 4.49 | 0.08 | 1.81% | 4.39 | 4.57 | 0 |
| 29 Apr 2024 | 4.41 | -0.03 | -0.68% | 4.29 | 4.55 | 0 |
| 26 Apr 2024 | 4.44 | 0.53 | 13.55% | 4.08 | 4.47 | 0 |
| 25 Apr 2024 | 3.91 | -0.04 | -1.01% | 3.57 | 3.97 | 0 |
| 24 Apr 2024 | 3.95 | -0.06 | -1.50% | 3.95 | 4.20 | 0 |
| 23 Apr 2024 | 4.01 | 0.42 | 11.70% | 3.74 | 4.03 | 0 |
| 22 Apr 2024 | 3.59 | -0.38 | -9.57% | 3.49 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
