ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,084.07
0.81%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UP74 20240621 300 (P1UP74)

  7. NLBNPIT1UP74 20240621 300 (P1UP74) Historical

P1UP74 NLBNPIT1UP74 20240621 300

0.0002
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UP74 20240621 300 BIT:P1UP74 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UP74 20240621 300 (P1UP74) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00020.000.00%0.00020.00020
23 May 20240.00020.000.00%0.00020.00020
22 May 20240.00020.000.00%0.00020.00020
21 May 20240.00020.000.00%0.00020.00020
20 May 20240.00020.000.00%0.00020.00020
17 May 20240.00020.000.00%0.00020.00020
16 May 20240.00020.000.00%0.00020.00020
15 May 20240.00020.000.00%0.00020.00020
14 May 20240.00020.000.00%0.00020.00020
13 May 20240.00020.000.00%0.00020.00020
10 May 20240.00020.000.00%0.00020.00020
09 May 20240.00020.000.00%0.00020.00020
08 May 20240.00020.000.00%0.00020.00020
07 May 20240.0002-0.0001-33.34%0.00010.00020
06 May 20240.0003-0.0005-62.50%0.00020.0220
03 May 20240.0008-0.0001-11.11%0.00080.02150
02 May 20240.00090.000.00%0.00090.02150
30 Apr 20240.0009-0.0004-30.77%0.00090.02150
29 Apr 20240.00130.00018.34%0.00120.0220
26 Apr 20240.0012-0.0001-7.69%0.00120.0220
25 Apr 20240.00130.000.00%0.00130.02150
Download more NLBNPIT1UP74 20240621 300 Historical Data

Your Recent History

BIT
P1UP74
NLBNPIT1UP74 20240621 300
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved