ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UP17 20240621 90	BIT:P1UP17	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0002	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0021	0.0008	0.0021	0	14:38:54

NLBNPIT1UP17 20240621 90 (P1UP17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0008	0.0003	60.00%	0.0008	0.0021	0
23 May 2024	0.0005	-0.0003	-37.50%	0.0002	0.0065	100,000
22 May 2024	0.0008	0.00	0.00%	0.0008	0.0065	0
21 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.0065	0
20 May 2024	0.0009	0.0001	12.50%	0.0009	0.0125	500,000
17 May 2024	0.0008	0.00	0.00%	0.0008	0.0065	0
16 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
15 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
14 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
13 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
10 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
09 May 2024	0.0008	0.00	0.00%	0.0008	0.006	0
08 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.0065	0
07 May 2024	0.0009	0.00	0.00%	0.0008	0.0065	0
06 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.0065	0
03 May 2024	0.001	-0.0002	-16.67%	0.001	0.0065	0
02 May 2024	0.0012	0.00	0.00%	0.0011	0.007	0
30 Apr 2024	0.0012	-0.0002	-14.29%	0.0012	0.0075	0
29 Apr 2024	0.0014	-0.0002	-12.50%	0.0013	0.0075	0
26 Apr 2024	0.0016	-0.0004	-20.00%	0.0014	0.0075	0