ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UOT0 20241220 24	BIT:P1UOT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0685

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1UOT0 20241220 24 (P1UOT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0565	-0.0005	-0.88%	0.0555	0.0695	0
27 Jun 2024	0.057	0.001	1.79%	0.054	0.0685	0
26 Jun 2024	0.056	0.00	0.00%	0.0535	0.068	0
25 Jun 2024	0.056	0.0035	6.67%	0.051	0.0665	0
24 Jun 2024	0.0525	-0.015	-22.22%	0.0525	0.078	0
21 Jun 2024	0.0675	0.011	19.47%	0.057	0.0685	0
20 Jun 2024	0.0565	-0.005	-8.13%	0.055	0.074	0
19 Jun 2024	0.0615	0.002	3.36%	0.058	0.0715	0
18 Jun 2024	0.0595	-0.0085	-12.50%	0.0585	0.0625	0
17 Jun 2024	0.068	-0.0045	-6.21%	0.0655	0.086	0
14 Jun 2024	0.0725	0.021	40.78%	0.051	0.0755	3,000
13 Jun 2024	0.0515	0.009	21.18%	0.0415	0.0565	0
12 Jun 2024	0.0425	-0.0055	-11.46%	0.042	0.061	0
11 Jun 2024	0.048	0.0085	21.52%	0.038	0.052	5,000
10 Jun 2024	0.0395	0.0015	3.95%	0.037	0.0515	0
07 Jun 2024	0.038	-0.0015	-3.80%	0.0375	0.053	0
06 Jun 2024	0.0395	-0.0065	-14.13%	0.039	0.0585	115,000
05 Jun 2024	0.046	-0.001	-2.13%	0.044	0.059	0
04 Jun 2024	0.047	0.0085	22.08%	0.0395	0.052	0
03 Jun 2024	0.0385	-0.0035	-8.33%	0.037	0.04	4,000