ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UOM5 20241220 19	BIT:P1UOM5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-6.45%	0.1015	0.0925	0.111

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.092	0.10	0	21:15:00

NLBNPIT1UOM5 20241220 19 (P1UOM5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.094	-0.0035	-3.59%	0.092	0.10
23 May 2024	0.0975	-0.003	-2.99%	0.091	0.1055
22 May 2024	0.1005	0.0015	1.52%	0.0985	0.109
21 May 2024	0.099	0.005	5.32%	0.097	0.105
20 May 2024	0.094	0.002	2.17%	0.09	0.098
17 May 2024	0.092	0.0065	7.60%	0.086	0.0955
16 May 2024	0.0855	0.0035	4.27%	0.085	0.091
15 May 2024	0.082	0.002	2.50%	0.078	0.0875
14 May 2024	0.08	-0.009	-10.11%	0.078	0.0875
13 May 2024	0.089	-0.0215	-19.46%	0.089	0.113
10 May 2024	0.1105	0.002	1.84%	0.104	0.1145
09 May 2024	0.1085	-0.0135	-11.07%	0.1085	0.1285
08 May 2024	0.122	0.0095	8.44%	0.1165	0.1265
07 May 2024	0.1125	-0.006	-5.06%	0.1115	0.12
06 May 2024	0.1185	0.001	0.85%	0.1145	0.1235
03 May 2024	0.1175	-0.013	-9.96%	0.1155	0.133
02 May 2024	0.1305	0.025	23.70%	0.106	0.1355
30 Apr 2024	0.1055	0.0375	55.15%	0.0705	0.108
29 Apr 2024	0.068	-0.0095	-12.26%	0.068	0.0835
26 Apr 2024	0.0775	-0.002	-2.52%	0.074	0.078
25 Apr 2024	0.0795	0.0035	4.61%	0.071	0.0845