ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UOF9 20240621 42	BIT:P1UOF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-9.60%	0.273	0.225	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.316	0.256	0.316	0	20:36:15

NLBNPIT1UOF9 20240621 42 (P1UOF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.299	0.0205	7.36%	0.255	0.306	1,000
21 May 2024	0.2785	-0.0575	-17.11%	0.259	0.348	0
20 May 2024	0.336	0.028	9.09%	0.31	0.339	0
17 May 2024	0.308	-0.106	-25.60%	0.271	0.399	1,250
16 May 2024	0.414	0.027	6.98%	0.321	0.441	0
15 May 2024	0.387	0.176	83.41%	0.202	0.433	6,200
14 May 2024	0.211	0.02	10.47%	0.181	0.2245	0
13 May 2024	0.191	-0.0005	-0.26%	0.175	0.22	0
10 May 2024	0.1915	0.0295	18.21%	0.1735	0.199	0
09 May 2024	0.162	-0.0075	-4.42%	0.1515	0.1915	1,000
08 May 2024	0.1695	0.021	14.14%	0.1535	0.1765	1,000
07 May 2024	0.1485	0.0195	15.12%	0.1255	0.1485	0
06 May 2024	0.129	0.0025	1.98%	0.1185	0.15	0
03 May 2024	0.1265	0.028	28.43%	0.098	0.149	0
02 May 2024	0.0985	-0.023	-18.93%	0.0925	0.1315	0
30 Apr 2024	0.1215	-0.0175	-12.59%	0.121	0.1585	0
29 Apr 2024	0.139	0.002	1.46%	0.1165	0.1645	0
26 Apr 2024	0.137	0.0345	33.66%	0.114	0.1485	0
25 Apr 2024	0.1025	-0.046	-30.98%	0.098	0.156	0
24 Apr 2024	0.1485	-0.0065	-4.19%	0.1355	0.175	0
23 Apr 2024	0.155	0.027	21.09%	0.1325	0.1625	0