We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOB8 20240621 70 | BIT:P1UOB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 20 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0 |
| 17 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0035 | 0.0055 | 0 |
| 16 May 2024 | 0.005 | -0.0025 | -33.33% | 0.005 | 0.007 | 0 |
| 15 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.047 | 0 |
| 14 May 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.049 | 0 |
| 13 May 2024 | 0.012 | -0.004 | -25.00% | 0.0095 | 0.052 | 0 |
| 10 May 2024 | 0.016 | -0.0135 | -45.76% | 0.016 | 0.029 | 0 |
| 09 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0255 | 0.034 | 0 |
| 08 May 2024 | 0.031 | 0.0035 | 12.73% | 0.026 | 0.062 | 0 |
| 07 May 2024 | 0.0275 | -0.004 | -12.70% | 0.0275 | 0.065 | 0 |
| 06 May 2024 | 0.0315 | -0.0045 | -12.50% | 0.031 | 0.0695 | 0 |
| 03 May 2024 | 0.036 | -0.0045 | -11.11% | 0.0305 | 0.073 | 0 |
| 02 May 2024 | 0.0405 | 0.0145 | 55.77% | 0.024 | 0.0625 | 0 |
| 30 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.058 | 0 |
| 29 Apr 2024 | 0.024 | -0.0055 | -18.64% | 0.022 | 0.062 | 0 |
| 26 Apr 2024 | 0.0295 | -0.0055 | -15.71% | 0.0255 | 0.067 | 0 |
| 25 Apr 2024 | 0.035 | 0.0055 | 18.64% | 0.0285 | 0.065 | 0 |
| 24 Apr 2024 | 0.0295 | 0.00 | 0.00% | 0.0255 | 0.063 | 0 |
| 23 Apr 2024 | 0.0295 | -0.0015 | -4.84% | 0.0275 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
