P1UNQ8 NLBNPIT1UNQ8 20240620 1700

0.34

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1UNQ8 20240620 1700	BIT:P1UNQ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1UNQ8 20240620 1700 (P1UNQ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.34	0.00	0.00%	0.34	0.34
23 May 2024	0.34	0.00	0.00%	0.34	0.34
22 May 2024	0.34	0.00	0.00%	0.34	0.34
21 May 2024	0.34	0.00	0.00%	0.34	0.34
20 May 2024	0.34	0.00	0.00%	0.34	0.34
17 May 2024	0.34	0.00	0.00%	0.34	0.34
16 May 2024	0.34	0.00	0.00%	0.34	0.34
15 May 2024	0.34	0.00	0.00%	0.34	0.34
14 May 2024	0.34	0.00	0.00%	0.34	0.34
13 May 2024	0.34	0.00	0.00%	0.34	0.34
10 May 2024	0.34	-0.008	-2.30%	0.339	0.367
09 May 2024	0.348	0.009	2.65%	0.331	0.351
08 May 2024	0.339	-0.019	-5.31%	0.33	0.348
07 May 2024	0.358	0.016	4.68%	0.344	0.359
06 May 2024	0.342	0.022	6.88%	0.329	0.348
03 May 2024	0.32	0.0285	9.78%	0.299	0.341
02 May 2024	0.2915	0.0055	1.92%	0.279	0.299
30 Apr 2024	0.286	-0.02	-6.54%	0.2815	0.306
29 Apr 2024	0.306	0.0155	5.34%	0.2965	0.311
26 Apr 2024	0.2905	0.0245	9.21%	0.273	0.298