We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UMH9 20991231 24.2811 | BIT:P1UMH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 2.48% | 0.66 | 0.644 | 0.676 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.668 | 0.657 | 0.668 | 0 | 08:30:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.631 | -0.007 | -1.10% | 0.629 | 0.666 | 0 |
| 03 Jun 2024 | 0.638 | 0.077 | 13.73% | 0.55 | 0.64 | 1,000 |
| 31 May 2024 | 0.561 | 0.052 | 10.22% | 0.533 | 0.579 | 0 |
| 30 May 2024 | 0.509 | 0.011 | 2.21% | 0.495 | 0.52 | 0 |
| 29 May 2024 | 0.498 | -0.038 | -7.09% | 0.488 | 0.555 | 0 |
| 28 May 2024 | 0.536 | -0.073 | -11.99% | 0.531 | 0.614 | 0 |
| 27 May 2024 | 0.609 | 0.021 | 3.57% | 0.60 | 0.628 | 0 |
| 24 May 2024 | 0.588 | -0.009 | -1.51% | 0.581 | 0.604 | 0 |
| 23 May 2024 | 0.597 | -0.039 | -6.13% | 0.592 | 0.698 | 0 |
| 22 May 2024 | 0.636 | 0.075 | 13.37% | 0.567 | 0.657 | 0 |
| 21 May 2024 | 0.561 | -0.012 | -2.09% | 0.556 | 0.581 | 0 |
| 20 May 2024 | 0.573 | 0.004 | 0.70% | 0.569 | 0.597 | 0 |
| 17 May 2024 | 0.569 | -0.017 | -2.90% | 0.568 | 0.639 | 780 |
| 16 May 2024 | 0.586 | -0.002 | -0.34% | 0.585 | 0.62 | 0 |
| 15 May 2024 | 0.588 | 0.03 | 5.38% | 0.561 | 0.588 | 7,988 |
| 14 May 2024 | 0.558 | -0.015 | -2.62% | 0.556 | 0.596 | 0 |
| 13 May 2024 | 0.573 | 0.044 | 8.32% | 0.522 | 0.585 | 0 |
| 10 May 2024 | 0.529 | 0.013 | 2.52% | 0.529 | 0.559 | 0 |
| 09 May 2024 | 0.516 | -0.003 | -0.58% | 0.475 | 0.554 | 2,000 |
| 08 May 2024 | 0.519 | -0.001 | -0.19% | 0.477 | 0.519 | 1,988 |
| 07 May 2024 | 0.52 | 0.014 | 2.77% | 0.52 | 0.555 | 0 |
| 06 May 2024 | 0.506 | 0.032 | 6.75% | 0.496 | 0.527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
