We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UMA4 20991231 66.4568 | BIT:P1UMA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -4.49% | 34.07 | 33.35 | 34.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.70 | 33.27 | 35.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.27 | -2.45 | -6.86% | 33.27 | 35.70 | 0 |
| 24 Jun 2024 | 35.72 | 1.30 | 3.78% | 33.47 | 36.07 | 0 |
| 21 Jun 2024 | 34.42 | -2.65 | -7.15% | 33.97 | 37.32 | 0 |
| 20 Jun 2024 | 37.07 | 0.30 | 0.82% | 36.67 | 38.22 | 0 |
| 19 Jun 2024 | 36.77 | -1.45 | -3.79% | 36.42 | 38.67 | 0 |
| 18 Jun 2024 | 38.22 | 1.50 | 4.08% | 36.62 | 38.22 | 0 |
| 17 Jun 2024 | 36.72 | -0.80 | -2.13% | 35.67 | 38.87 | 0 |
| 14 Jun 2024 | 37.52 | -3.05 | -7.52% | 36.82 | 41.27 | 0 |
| 13 Jun 2024 | 40.57 | 0.10 | 0.25% | 39.82 | 41.77 | 0 |
| 12 Jun 2024 | 40.47 | 1.45 | 3.72% | 38.42 | 40.57 | 0 |
| 11 Jun 2024 | 39.02 | -0.90 | -2.25% | 39.02 | 40.42 | 0 |
| 10 Jun 2024 | 39.92 | -1.40 | -3.39% | 39.67 | 40.27 | 0 |
| 07 Jun 2024 | 41.32 | 0.55 | 1.35% | 40.17 | 41.37 | 0 |
| 06 Jun 2024 | 40.77 | 0.20 | 0.49% | 40.07 | 41.22 | 0 |
| 05 Jun 2024 | 40.57 | 1.25 | 3.18% | 40.07 | 41.02 | 0 |
| 04 Jun 2024 | 39.32 | -0.15 | -0.38% | 38.77 | 40.15 | 0 |
| 03 Jun 2024 | 39.47 | 0.20 | 0.51% | 38.52 | 40.52 | 0 |
| 31 May 2024 | 39.27 | -1.70 | -4.15% | 37.97 | 41.27 | 0 |
| 30 May 2024 | 40.97 | 0.05 | 0.12% | 39.82 | 41.12 | 0 |
| 29 May 2024 | 40.92 | 2.50 | 6.51% | 37.97 | 41.42 | 0 |
| 28 May 2024 | 38.42 | -0.25 | -0.65% | 38.17 | 39.37 | 0 |
| 27 May 2024 | 38.67 | 0.20 | 0.52% | 37.62 | 38.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
