We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ULV2 20351221 14.989 | BIT:P1ULV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 21 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 20 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 17 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 16 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 15 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 14 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 13 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 10 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 09 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 08 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 07 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 06 May 2024 | 5.37 | 0.00 | 0.00% | 5.37 | 5.37 | 0 |
| 03 May 2024 | 5.37 | -0.19 | -3.42% | 5.25 | 5.56 | 0 |
| 02 May 2024 | 5.56 | -0.11 | -1.94% | 5.53 | 5.78 | 0 |
| 30 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.54 | 5.77 | 0 |
| 29 Apr 2024 | 5.57 | 0.05 | 0.91% | 5.38 | 5.70 | 0 |
| 26 Apr 2024 | 5.52 | -0.37 | -6.28% | 5.50 | 5.86 | 0 |
| 25 Apr 2024 | 5.89 | 0.12 | 2.08% | 5.73 | 5.94 | 0 |
| 24 Apr 2024 | 5.77 | -0.03 | -0.52% | 5.61 | 5.87 | 0 |
| 23 Apr 2024 | 5.80 | -0.23 | -3.81% | 5.75 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
