We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ULR0 20351221 58.6346 | BIT:P1ULR0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.53% | 43.20 | 42.45 | 43.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.00 | 41.72 | 42.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 42.87 | 0.70 | 1.66% | 41.72 | 43.00 | 0 |
| 06 Jun 2024 | 42.17 | 0.15 | 0.36% | 41.57 | 42.77 | 0 |
| 05 Jun 2024 | 42.02 | 1.20 | 2.94% | 41.62 | 42.57 | 0 |
| 04 Jun 2024 | 40.82 | -0.20 | -0.49% | 40.32 | 41.72 | 0 |
| 03 Jun 2024 | 41.02 | 0.20 | 0.49% | 40.07 | 41.92 | 0 |
| 31 May 2024 | 40.82 | -1.60 | -3.77% | 39.47 | 42.87 | 0 |
| 30 May 2024 | 42.42 | -0.10 | -0.24% | 41.37 | 42.72 | 0 |
| 29 May 2024 | 42.52 | 2.60 | 6.51% | 39.57 | 42.77 | 0 |
| 28 May 2024 | 39.92 | -0.30 | -0.75% | 39.67 | 40.92 | 0 |
| 27 May 2024 | 40.22 | 0.25 | 0.63% | 39.12 | 40.32 | 0 |
| 24 May 2024 | 39.97 | 0.20 | 0.50% | 38.97 | 40.17 | 0 |
| 23 May 2024 | 39.77 | -1.10 | -2.69% | 39.02 | 41.72 | 0 |
| 22 May 2024 | 40.87 | -0.45 | -1.09% | 38.72 | 42.02 | 0 |
| 21 May 2024 | 41.32 | -0.40 | -0.96% | 40.27 | 41.82 | 0 |
| 20 May 2024 | 41.72 | -1.10 | -2.57% | 41.52 | 43.02 | 0 |
| 17 May 2024 | 42.82 | 0.25 | 0.59% | 41.92 | 43.02 | 0 |
| 16 May 2024 | 42.57 | 1.05 | 2.53% | 41.72 | 43.10 | 0 |
| 15 May 2024 | 41.52 | -2.65 | -6.00% | 40.52 | 44.85 | 71 |
| 14 May 2024 | 44.17 | 2.35 | 5.62% | 42.57 | 44.27 | 0 |
| 13 May 2024 | 41.82 | 2.45 | 6.22% | 39.87 | 44.32 | 0 |
| 10 May 2024 | 39.37 | 4.70 | 13.56% | 34.12 | 39.52 | 71 |
| 09 May 2024 | 34.67 | 1.60 | 4.84% | 32.37 | 34.92 | 0 |
| 08 May 2024 | 33.07 | -1.80 | -5.16% | 32.87 | 35.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
