ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,259.71
0.34%
Dow Jones
38,662.77
-0.13%
Gold vs US Dollar
2,342.36
0.58%
Brent Oil
77.905
1.03%
Bitcoin
70,761.33
0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UKV4 20991231 521.3978 (P1UKV4)

  7. NLBNPIT1UKV4 20991231 521.3978 (P1UKV4) Historical

P1UKV4 NLBNPIT1UKV4 20991231 521.3978

5.37
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1UKV4 20991231 521.3978 BIT:P1UKV4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.37
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1UKV4 20991231 52... (P1UKV4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20245.360.000.00%5.365.360
03 Jun 20245.360.000.00%5.365.360
31 May 20245.360.000.00%5.365.360
30 May 20245.360.000.00%5.365.360
29 May 20245.360.000.00%5.365.360
28 May 20245.360.000.00%5.365.360
27 May 20245.360.000.00%5.365.360
24 May 20245.360.000.00%5.365.360
23 May 20245.360.000.00%5.365.360
22 May 20245.360.000.00%5.365.360
21 May 20245.360.000.00%5.365.360
20 May 20245.360.000.00%5.365.360
17 May 20245.36-0.14-2.55%5.365.580
16 May 20245.50-0.07-1.26%5.265.610
15 May 20245.570.071.27%5.475.660
14 May 20245.500.040.73%5.415.690
13 May 20245.460.336.43%5.285.460
10 May 20245.130.000.00%5.135.130
09 May 20245.130.000.00%5.135.130
08 May 20245.130.030.59%5.125.290
07 May 20245.100.367.59%4.855.110
06 May 20244.740.030.64%4.584.800
Download more NLBNPIT1UKV4 20991231 521.3978 Historical Data

Your Recent History

BIT
P1UKV4
NLBNPIT1UKV4 20991231 52...
GATE
HORDUSDT
HORD Token
LSE
37QB
Jsc Halyk 144a
USOTC
UAPC
United American Petroleum (PK)
EU
ACAQL
Credit Agricole SA Domes...
USOTC
ENDGF
Endurance Gold (PK)
BIT
P1XVX1
NLBNPIT1XVX1 20240621 95
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved