We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UKT8 20991231 620.0408 | BIT:P1UKT8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.20% | 4.44 | 4.48 | 4.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.53 | 4.34 | 4.53 | 0 | 18:28:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.58 | 0 |
| 22 May 2024 | 4.32 | -0.08 | -1.82% | 4.16 | 4.42 | 0 |
| 21 May 2024 | 4.40 | 0.35 | 8.64% | 4.09 | 4.40 | 0 |
| 20 May 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 17 May 2024 | 4.05 | -0.14 | -3.34% | 4.05 | 4.26 | 0 |
| 16 May 2024 | 4.19 | -0.07 | -1.64% | 3.87 | 4.30 | 0 |
| 15 May 2024 | 4.26 | 0.07 | 1.67% | 4.16 | 4.35 | 0 |
| 14 May 2024 | 4.19 | 0.04 | 0.96% | 4.11 | 4.37 | 0 |
| 13 May 2024 | 4.15 | 0.33 | 8.64% | 3.96 | 4.15 | 0 |
| 10 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0 |
| 09 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0 |
| 08 May 2024 | 3.82 | 0.04 | 1.06% | 3.80 | 3.97 | 0 |
| 07 May 2024 | 3.78 | 0.35 | 10.20% | 3.54 | 3.79 | 0 |
| 06 May 2024 | 3.43 | 0.03 | 0.88% | 3.27 | 3.49 | 0 |
| 03 May 2024 | 3.40 | -0.27 | -7.36% | 3.14 | 3.43 | 0 |
| 02 May 2024 | 3.67 | -0.31 | -7.79% | 3.63 | 4.09 | 38 |
| 30 Apr 2024 | 3.98 | 0.13 | 3.38% | 3.68 | 4.22 | 0 |
| 29 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.80 | 3.98 | 35 |
| 26 Apr 2024 | 3.88 | 0.25 | 6.89% | 3.62 | 3.88 | 0 |
| 25 Apr 2024 | 3.63 | -0.15 | -3.97% | 3.45 | 3.74 | 0 |
| 24 Apr 2024 | 3.78 | -0.17 | -4.30% | 3.77 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
